Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.05 16.05 16.05 16.05 2.0K
08:12 16.05 16.05 16.05 16.05 5.0K
08:13 16.05 16.05 16.05 16.05 1.1K
08:37 16.38 16.38 16.38 16.38 9.0K
11:20 16.38 16.38 16.38 16.38 9.2K
11:59 16.10 16.50 16.10 16.50 9.2K
12:46 16.45 16.45 16.45 16.45 12.1K
12:59 16.45 16.45 16.45 16.45 18.2K
13:02 16.16 16.16 16.16 16.16 22.3K
13:44 16.48 16.48 16.48 16.48 30.3K
13:45 16.45 16.45 16.45 16.45 6.6K
13:47 16.50 16.50 16.50 16.50 0.1K
13:48 16.48 16.48 16.48 16.48 25.0K
13:50 16.49 16.49 16.49 16.49 20.1K
13:54 16.88 16.88 16.88 16.88 20.0K
14:00 16.88 16.88 16.88 16.88 18.0K
14:03 16.23 16.23 16.23 16.23 5.2K
14:25 16.88 16.88 16.88 16.88 6.0K
14:40 16.25 16.25 16.25 16.25 50.0K
14:44 16.85 16.85 16.85 16.85 11.8K
14:51 16.85 16.85 16.85 16.85 5.9K
16:28 16.40 16.40 16.40 16.40 6.1K
16:35 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available