Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.00 17.00 16.00 17.00 23.4K
08:11 16.55 16.55 16.55 16.55 4.1K
08:15 16.55 16.55 16.55 16.55 12.9K
08:23 16.42 16.42 16.42 16.42 75.3K
08:25 17.00 17.00 17.00 17.00 0.1K
08:37 16.85 16.85 16.85 16.85 1.4K
08:42 16.43 16.43 16.43 16.43 57.8K
08:58 16.43 16.43 16.43 16.43 3.5K
09:00 16.91 17.00 16.91 17.00 270.0K
09:01 17.00 17.00 16.55 16.55 5.3K
09:34 16.55 16.55 16.55 16.55 4.0K
09:38 16.70 17.00 16.70 17.00 6.3K
10:15 16.90 16.90 16.90 16.90 3.0K
10:16 17.00 17.00 17.00 17.00 14.7K
10:17 16.95 17.00 16.95 17.00 42.5K
10:19 16.97 16.97 16.97 16.97 14.7K
10:21 16.97 16.97 16.97 16.97 2.9K
10:22 16.97 16.97 16.97 16.97 2.9K
11:11 17.00 17.00 17.00 17.00 131.8K
11:31 16.55 16.55 16.55 16.55 0.0K
12:21 16.75 16.75 16.75 16.75 10.0K
12:29 17.00 17.00 17.00 17.00 4.0K
13:10 17.00 17.00 17.00 17.00 0.4K
14:01 16.50 16.50 16.50 16.50 0.6K
14:03 16.84 16.84 16.84 16.84 21.9K
14:13 16.86 16.86 16.86 16.86 23.0K
14:21 16.86 16.86 16.86 16.86 6.0K
14:53 17.00 17.00 17.00 17.00 7.2K
15:20 17.00 17.00 17.00 17.00 15.0K
15:21 17.00 17.00 17.00 17.00 1.4K
15:28 17.00 17.00 17.00 17.00 30.0K
15:43 17.40 17.40 17.40 17.40 9.7K
15:50 17.40 17.40 17.40 17.40 28.7K
15:52 17.05 17.05 17.05 17.05 0.1K
16:04 17.40 17.50 17.40 17.50 15.0K
16:10 17.48 17.48 17.48 17.48 14.3K
16:16 17.48 17.48 17.48 17.48 0.9K
16:23 17.11 17.11 17.11 17.11 2.0K
16:35 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available