Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.97 18.00 17.97 18.00 10.5K
08:04 17.99 17.99 17.99 17.99 8.5K
09:00 19.00 19.00 18.00 18.00 23.1K
09:23 18.00 18.00 18.00 18.00 0.2K
10:07 18.00 18.00 18.00 18.00 15.0K
10:08 18.00 18.00 18.00 18.00 15.0K
10:09 18.00 18.00 18.00 18.00 1.6K
10:13 18.40 18.40 18.39 18.39 16.2K
10:14 18.39 18.39 18.39 18.39 7.9K
10:26 18.91 18.91 18.91 18.91 1.6K
10:29 18.91 18.91 18.91 18.91 2.6K
10:35 18.90 18.90 18.90 18.90 5.0K
10:36 18.85 18.85 18.85 18.85 2.6K
10:52 18.85 18.85 18.85 18.85 1.6K
11:09 18.80 18.80 18.80 18.80 2.6K
11:30 18.75 18.75 18.75 18.75 0.2K
11:31 18.75 18.75 18.75 18.75 18.1K
11:36 18.80 18.80 18.80 18.80 5.3K
11:44 19.00 19.00 19.00 19.00 0.0K
11:45 18.18 18.18 18.18 18.18 5.0K
12:02 18.73 18.73 18.73 18.73 9.0K
12:03 18.73 18.73 18.73 18.73 4.2K
12:34 18.73 18.73 18.73 18.73 127.4K
12:43 18.72 18.72 18.72 18.72 10.6K
12:59 18.95 18.95 18.95 18.95 2.1K
13:00 18.72 19.00 18.72 19.00 12.1K
13:16 18.99 18.99 18.99 18.99 2.2K
13:30 18.99 18.99 18.99 18.99 2.6K
13:32 19.00 19.00 19.00 19.00 2.1K
13:38 18.43 18.43 18.43 18.43 4.0K
13:44 19.00 19.00 19.00 19.00 11.3K
13:48 19.00 19.00 19.00 19.00 0.7K
14:12 18.58 19.00 18.58 19.00 10.2K
14:39 19.50 19.50 19.50 19.50 0.2K
14:43 18.58 18.58 18.58 18.58 6.4K
15:09 19.45 19.45 18.75 18.75 90.1K
15:18 19.30 19.30 19.30 19.30 4.0K
15:36 18.50 18.91 18.50 18.91 5.0K
15:37 19.30 19.30 19.30 19.30 2.4K
15:46 18.94 18.94 18.94 18.94 5.3K
15:47 18.94 18.94 18.94 18.94 0.0K
15:56 19.45 19.45 19.45 19.45 5.0K
16:02 18.94 18.94 18.94 18.94 6.0K
16:03 19.30 19.30 19.30 19.30 5.0K
16:07 19.30 19.30 19.30 19.30 4.7K
16:11 19.45 19.45 19.45 19.45 3.0K
16:12 19.45 19.45 19.45 19.45 10.3K
16:28 19.45 19.45 19.45 19.45 20.5K
16:35 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available