Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.45 21.50 21.45 21.45 90.3K
08:01 21.50 21.50 21.13 21.50 15.4K
08:02 21.50 21.50 21.50 21.50 0.0K
08:07 21.50 21.50 21.50 21.50 4.6K
08:08 21.89 21.89 21.89 21.89 2.3K
08:09 22.00 22.00 21.89 21.89 35.0K
08:11 22.00 22.00 22.00 22.00 34.1K
08:13 21.89 21.89 21.89 21.89 8.8K
08:14 22.00 22.00 22.00 22.00 0.0K
08:16 21.99 21.99 21.99 21.99 6.0K
08:20 22.00 22.00 21.99 21.99 1.1K
08:25 22.00 22.00 22.00 22.00 0.5K
08:33 21.63 21.63 21.63 21.63 2.0K
08:36 21.63 21.63 21.63 21.63 3.6K
08:38 22.00 22.00 21.65 21.65 10.1K
08:46 21.65 21.65 21.65 21.65 7.0K
08:50 22.00 22.00 22.00 22.00 20.2K
08:51 21.65 21.65 21.65 21.65 19.6K
08:52 22.00 22.00 22.00 22.00 11.0K
09:01 22.00 22.00 22.00 22.00 0.0K
09:06 21.95 22.50 21.95 22.50 30.1K
09:08 22.25 22.25 22.25 22.25 4.5K
09:14 21.68 21.68 21.68 21.68 5.0K
09:20 21.76 21.76 21.76 21.76 27.5K
09:21 21.76 21.76 21.76 21.76 27.5K
09:25 21.00 21.68 21.00 21.68 8.6K
09:26 22.40 22.40 22.40 22.40 7.8K
09:31 22.38 22.38 22.38 22.38 20.0K
09:34 21.72 21.72 21.72 21.72 17.5K
09:40 22.35 22.35 22.35 22.35 11.7K
10:01 22.30 22.30 22.30 22.30 2.2K
10:07 21.82 21.82 21.82 21.82 3.9K
10:12 22.29 22.29 22.29 22.29 2.0K
10:35 21.82 21.82 21.82 21.82 27.5K
10:39 21.76 21.76 21.76 21.76 48.5K
10:40 21.68 22.00 21.68 22.00 49.5K
10:41 22.10 22.10 22.10 22.10 0.0K
10:45 21.95 21.95 21.95 21.95 6.5K
10:46 21.63 21.63 21.63 21.63 50.0K
10:48 21.40 21.40 21.40 21.40 50.0K
11:00 22.00 22.00 22.00 22.00 9.1K
11:01 21.36 21.36 21.36 21.36 4.0K
11:08 21.00 21.00 21.00 21.00 10.8K
11:23 21.80 21.80 21.80 21.80 3.0K
11:36 21.80 21.80 21.80 21.80 1.6K
11:49 21.75 21.75 21.75 21.75 0.0K
11:52 21.75 21.75 21.75 21.75 6.9K
11:54 21.36 21.36 21.36 21.36 1.0K
12:14 21.74 21.74 21.74 21.74 0.3K
12:15 21.74 21.74 21.74 21.74 0.7K
12:17 21.74 21.74 21.74 21.74 18.4K
12:18 21.75 21.75 21.75 21.75 4.6K
12:19 21.75 21.75 21.75 21.75 13.8K
12:24 21.75 21.75 21.75 21.75 4.6K
12:42 21.42 21.42 21.42 21.42 6.0K
12:44 21.42 21.42 21.42 21.42 100.0K
12:52 21.75 21.75 21.75 21.75 3.2K
13:06 21.38 21.38 21.38 21.38 4.7K
13:19 21.75 21.75 21.75 21.75 6.4K
13:48 21.45 21.45 21.45 21.45 1.9K
14:00 22.10 22.10 22.10 22.10 3.0K
14:13 21.58 21.58 21.58 21.58 5.0K
15:00 21.95 21.95 21.95 21.95 3.4K
15:04 22.00 22.00 22.00 22.00 0.0K
15:38 21.61 21.61 21.61 21.61 15.0K
15:43 21.62 21.62 21.62 21.62 4.7K
16:00 21.62 21.62 21.62 21.62 15.0K
16:06 21.95 21.95 21.95 21.95 0.4K
16:22 21.95 21.95 21.95 21.95 0.3K
16:26 21.95 21.95 21.95 21.95 0.0K
16:35 22.10 22.10 22.10 22.10 170.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available