Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.80 24.80 24.36 24.36 47.5K
08:01 24.00 24.50 24.00 24.00 38.8K
08:11 24.99 24.99 24.99 24.99 20.0K
08:13 25.00 25.00 24.00 24.00 1.8K
08:14 24.50 24.50 24.50 24.50 0.8K
08:16 25.00 25.00 25.00 25.00 0.0K
08:22 24.99 25.00 24.99 25.00 2.3K
08:31 24.51 24.51 24.51 24.51 8.0K
08:32 24.51 24.51 24.51 24.51 14.0K
08:42 24.53 24.53 24.53 24.53 1.8K
08:48 25.00 25.00 25.00 25.00 4.0K
08:51 24.06 24.06 24.06 24.06 43.6K
09:01 24.50 24.50 24.50 24.50 5.0K
09:03 24.84 24.84 24.84 24.84 2.0K
09:04 24.90 24.90 24.90 24.90 0.0K
09:05 24.84 24.84 24.84 24.84 2.0K
09:06 24.84 24.84 24.84 24.84 16.1K
09:07 24.82 24.82 24.82 24.82 10.1K
09:09 24.82 24.82 24.82 24.82 1.0K
09:17 24.82 24.82 24.82 24.82 20.1K
09:41 24.80 24.80 24.80 24.80 2.6K
09:43 24.80 24.80 24.80 24.80 0.3K
09:46 24.33 24.33 24.33 24.33 1.9K
10:11 24.33 24.33 24.33 24.33 4.2K
10:16 24.33 24.33 24.33 24.33 29.0K
10:22 24.10 24.10 24.10 24.10 42.3K
10:26 24.65 24.65 24.65 24.65 0.0K
10:32 25.00 25.00 25.00 25.00 1.1K
10:36 24.00 24.00 24.00 24.00 22.3K
10:54 24.05 24.05 24.05 24.05 67.0K
10:55 24.05 24.05 24.05 24.05 0.2K
10:56 24.55 24.55 24.55 24.55 10.0K
10:57 24.55 24.55 24.55 24.55 20.0K
11:01 24.80 24.80 24.80 24.80 0.8K
11:06 24.80 24.80 24.80 24.80 103.1K
11:09 24.99 24.99 24.99 24.99 34.9K
11:41 24.27 24.27 24.27 24.27 8.8K
11:46 24.26 24.26 24.26 24.26 30.3K
12:03 24.88 24.88 24.88 24.88 18.0K
12:06 24.88 24.88 24.88 24.88 1.0K
12:10 24.88 24.88 24.88 24.88 0.0K
12:13 24.31 24.31 24.31 24.31 2.3K
12:51 24.90 24.90 24.90 24.90 67.5K
13:06 24.87 24.87 24.87 24.87 75.0K
13:36 24.35 24.35 24.35 24.35 20.6K
13:44 24.36 25.00 24.36 25.00 54.0K
13:58 24.37 24.37 24.37 24.37 10.0K
14:19 24.41 24.41 24.41 24.41 34.4K
14:20 24.75 24.75 24.75 24.75 13.6K
14:47 25.00 25.00 25.00 25.00 3.0K
15:16 24.75 24.75 24.75 24.75 4.0K
15:37 25.00 25.00 25.00 25.00 6.3K
16:11 24.75 24.75 24.75 24.75 8.1K
16:18 24.75 24.75 24.75 24.75 1.2K
16:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available