Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.00 25.00 25.00 25.00 1.1K
08:02 24.75 24.75 24.75 24.75 2.8K
08:04 24.75 24.75 24.75 24.75 2.0K
08:11 24.75 24.75 24.75 24.75 6.8K
08:17 24.75 24.75 24.75 24.75 5.0K
08:26 24.00 24.00 24.00 24.00 5.0K
08:32 24.85 24.85 24.85 24.85 1.2K
08:36 24.90 24.90 24.90 24.90 0.6K
08:47 24.74 24.74 24.74 24.74 1.0K
09:13 25.00 25.00 25.00 25.00 7.3K
09:15 24.74 24.74 24.74 24.74 15.0K
09:24 24.66 24.66 24.66 24.66 5.5K
09:41 24.70 24.70 24.70 24.70 4.0K
09:44 25.00 25.00 24.50 24.50 28.8K
09:45 25.00 25.00 25.00 25.00 0.4K
10:06 24.65 24.65 24.65 24.65 20.3K
10:09 24.65 24.65 24.65 24.65 1.0K
10:12 24.69 24.69 24.69 24.69 1.0K
10:53 24.13 24.13 24.13 24.13 2.8K
11:01 24.13 24.13 24.13 24.13 1.4K
11:09 24.68 24.68 24.68 24.68 3.5K
11:12 24.68 24.68 24.68 24.68 14.2K
11:34 24.69 24.69 24.69 24.69 12.0K
11:54 24.15 24.15 24.15 24.15 4.5K
12:00 24.74 24.74 24.74 24.74 54.7K
12:18 24.21 24.21 24.21 24.21 8.3K
12:24 24.21 24.21 24.21 24.21 25.0K
12:52 24.16 24.16 24.16 24.16 17.3K
13:04 24.17 24.17 24.17 24.17 46.3K
13:07 24.07 24.07 24.07 24.07 18.4K
13:08 24.07 25.00 24.07 25.00 19.3K
13:09 24.25 24.25 24.25 24.25 20.0K
13:10 24.06 24.60 24.06 24.60 40.7K
13:26 24.02 24.02 24.02 24.02 5.0K
13:33 24.02 24.02 24.02 24.02 15.0K
13:39 24.02 24.02 24.02 24.02 20.0K
13:55 24.00 24.00 24.00 24.00 8.2K
14:11 24.50 25.00 24.50 25.00 15.7K
14:31 23.71 23.71 23.71 23.71 15.0K
14:33 23.71 23.71 23.50 23.50 2.6K
14:44 23.56 23.56 23.56 23.56 5.9K
14:48 24.30 24.30 24.30 24.30 12.3K
14:53 23.56 23.56 23.56 23.56 25.0K
14:54 24.50 24.50 24.50 24.50 1.5K
14:58 23.55 23.55 23.55 23.55 3.1K
15:01 23.55 23.55 23.55 23.55 4.0K
15:02 24.15 24.15 24.15 24.15 40.0K
15:06 24.13 24.13 24.13 24.13 10.4K
15:07 24.15 24.15 24.15 24.15 1.6K
15:08 23.58 23.61 23.58 23.61 15.3K
15:12 23.58 23.58 23.58 23.58 4.8K
15:13 23.63 23.63 23.63 23.63 8.7K
15:14 24.10 24.10 24.10 24.10 1.4K
15:17 23.63 23.63 23.63 23.63 92.7K
15:28 24.28 24.28 24.28 24.28 0.8K
15:53 23.65 23.65 23.65 23.65 35.0K
15:58 24.15 24.15 24.15 24.15 8.3K
16:11 24.28 24.28 24.28 24.28 0.3K
16:29 24.15 24.15 24.15 24.15 20.0K
16:35 24.00 24.00 24.00 24.00 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available