Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.90 24.00 23.90 24.00 6.9K
08:04 23.73 23.73 23.73 23.73 50.0K
08:14 23.67 23.67 23.67 23.67 12.4K
08:17 23.67 23.67 23.67 23.67 0.2K
08:25 23.90 23.90 23.90 23.90 3.5K
08:28 23.67 23.67 23.67 23.67 1.9K
08:30 23.00 23.00 23.00 23.00 30.0K
09:21 23.88 23.88 23.88 23.88 12.5K
11:09 23.67 23.67 23.67 23.67 5.0K
11:29 23.68 23.68 23.68 23.68 12.0K
11:40 23.70 23.70 23.70 23.70 0.5K
11:42 23.69 23.69 23.69 23.69 50.0K
11:49 23.90 23.90 23.90 23.90 1.5K
12:11 24.00 24.00 24.00 24.00 1.0K
12:36 23.90 23.90 23.90 23.90 41.8K
12:51 23.00 23.00 23.00 23.00 0.6K
12:57 23.78 23.78 23.78 23.78 5.5K
13:32 24.19 24.19 24.19 24.19 8.2K
13:34 24.19 24.19 24.19 24.19 3.3K
13:41 24.50 24.50 23.80 23.80 0.5K
14:08 23.80 23.80 23.80 23.80 10.0K
15:21 24.19 24.19 24.19 24.19 4.1K
15:47 23.75 23.75 23.75 23.75 14.0K
16:03 24.00 24.00 24.00 24.00 15.4K
16:04 24.00 24.00 24.00 24.00 10.0K
16:29 24.19 24.19 24.19 24.19 3.0K
16:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available