Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.58 27.59 27.50 27.59 39.4K
08:02 28.00 28.00 28.00 28.00 0.1K
08:09 27.97 27.97 27.97 27.97 10.5K
08:15 28.00 28.00 28.00 28.00 5.0K
08:18 28.00 28.00 28.00 28.00 7.1K
08:19 28.00 28.00 28.00 28.00 14.7K
08:21 27.15 27.15 27.15 27.15 0.0K
08:32 28.00 28.00 27.65 27.65 21.5K
08:33 28.00 28.00 28.00 28.00 0.5K
08:35 28.00 28.00 28.00 28.00 1.4K
08:47 28.00 28.00 28.00 28.00 6.1K
08:48 28.00 28.00 28.00 28.00 30.0K
09:00 27.90 27.90 27.90 27.90 8.0K
09:08 28.50 28.50 28.50 28.50 0.7K
09:22 28.10 28.10 28.10 28.10 8.8K
09:36 28.10 28.10 28.10 28.10 4.0K
09:38 28.50 28.60 28.50 28.60 10.0K
09:39 28.80 28.80 28.80 28.80 5.2K
09:40 28.16 28.16 28.16 28.16 10.0K
09:47 28.22 28.79 28.20 28.20 84.1K
09:48 29.00 29.00 29.00 29.00 20.0K
09:49 27.35 27.35 27.35 27.35 0.0K
09:51 29.00 29.00 28.58 28.58 10.0K
09:57 28.74 28.74 28.74 28.74 3.3K
10:02 27.60 27.60 27.60 27.60 60.0K
10:08 27.60 27.60 27.60 27.60 10.0K
10:11 27.55 27.55 27.55 27.55 10.4K
10:16 28.52 28.52 28.52 28.52 35.0K
10:25 28.47 28.47 28.45 28.45 4.8K
10:31 28.47 28.47 28.47 28.47 0.8K
10:42 28.45 28.45 28.45 28.45 1.3K
10:44 27.68 27.68 27.68 27.68 1.0K
10:47 28.45 28.45 28.45 28.45 2.6K
10:51 27.68 27.68 27.68 27.68 11.4K
11:18 28.40 28.40 28.40 28.40 1.2K
11:23 27.00 27.00 27.00 27.00 0.1K
11:29 28.39 28.39 27.72 27.72 19.6K
11:34 27.72 27.72 27.72 27.72 50.4K
11:35 28.37 28.37 28.37 28.37 12.0K
11:38 28.37 28.37 28.37 28.37 6.6K
11:40 28.37 28.37 28.37 28.37 5.3K
12:05 27.76 27.76 27.76 27.76 9.1K
12:11 28.37 28.37 28.37 28.37 7.3K
12:12 28.49 28.49 28.49 28.49 6.4K
12:27 28.49 28.49 28.49 28.49 57.1K
13:19 28.62 28.62 28.62 28.62 17.5K
13:49 28.62 28.62 28.62 28.62 2.0K
13:54 28.62 28.62 28.62 28.62 10.5K
14:03 28.60 28.60 28.60 28.60 1.7K
14:09 27.83 27.83 27.83 27.83 1.1K
14:24 28.60 28.60 28.60 28.60 0.9K
14:27 27.83 27.83 27.83 27.83 1.9K
14:55 27.82 27.82 27.82 27.82 5.0K
15:00 28.45 28.45 28.45 28.45 34.8K
15:02 27.82 27.82 27.82 27.82 3.4K
15:03 27.82 27.82 27.82 27.82 22.5K
15:24 27.83 27.83 27.83 27.83 40.0K
15:29 28.50 28.50 28.50 28.50 13.0K
15:30 28.38 28.38 28.38 28.38 7.0K
15:59 28.34 28.34 28.34 28.34 5.3K
16:01 27.82 27.82 27.82 27.82 1.9K
16:28 28.33 28.33 28.33 28.33 1.4K
16:35 28.00 28.00 28.00 28.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available