Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.66 26.66 26.66 26.66 21.7K
08:05 26.00 26.00 26.00 26.00 0.0K
08:15 26.66 26.66 26.66 26.66 4.0K
08:19 27.90 27.90 27.90 27.90 0.1K
08:20 27.90 27.90 27.90 27.90 0.1K
08:21 27.90 27.90 27.90 27.90 0.0K
08:32 27.90 27.90 27.90 27.90 0.4K
09:44 27.20 27.20 27.20 27.20 6.6K
10:10 27.19 27.19 27.19 27.19 0.3K
10:43 27.19 27.19 27.19 27.19 1.3K
10:44 26.67 26.67 26.67 26.67 4.0K
11:09 26.67 26.67 26.67 26.67 4.3K
11:38 27.18 27.18 27.18 27.18 7.1K
11:55 27.17 27.17 27.17 27.17 5.5K
12:42 26.68 26.68 26.68 26.68 3.7K
12:46 26.68 26.68 26.68 26.68 0.1K
12:50 26.68 26.68 26.68 26.68 3.0K
13:03 27.00 27.00 27.00 27.00 500.0K
14:11 27.15 27.15 27.15 27.15 4.0K
14:48 27.15 27.15 27.15 27.15 20.0K
15:21 26.68 26.68 26.68 26.68 10.0K
15:54 26.68 26.68 26.68 26.68 86.3K
15:56 26.68 26.68 26.68 26.68 11.3K
16:12 27.17 27.17 27.17 27.17 3.3K
16:25 27.13 27.13 27.13 27.13 1.4K
16:35 27.00 27.00 27.00 27.00 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available