Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.13 27.13 27.13 27.13 0.7K
08:06 26.68 27.90 26.68 27.90 1.3K
08:24 26.69 26.69 26.69 26.69 0.5K
08:37 26.69 26.69 26.69 26.69 12.4K
08:38 28.00 28.00 28.00 28.00 32.4K
09:14 27.50 27.50 27.50 27.50 13.8K
09:42 27.13 27.13 27.13 27.13 9.2K
09:51 26.68 26.68 26.68 26.68 8.0K
10:03 27.13 27.13 27.13 27.13 7.4K
10:07 26.68 26.68 26.68 26.68 0.1K
10:13 26.68 26.68 26.68 26.68 3.2K
10:27 26.68 27.90 26.68 27.90 5.0K
10:31 26.68 26.68 26.68 26.68 15.0K
10:32 26.35 26.35 26.35 26.35 20.0K
10:45 27.10 27.10 27.10 27.10 14.7K
10:46 26.30 27.00 26.30 27.00 11.7K
10:56 26.50 26.50 26.50 26.50 4.5K
11:03 26.00 26.00 26.00 26.00 0.2K
11:06 26.99 26.99 26.99 26.99 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available