9.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.23 | 6.98 | 7.02 | 8,876.2K |
| 09:35 | 7.03 | 7.17 | 7.01 | 7.17 | 3,786.4K |
| 09:40 | 7.18 | 7.18 | 7.10 | 7.14 | 2,412.9K |
| 09:45 | 7.14 | 7.18 | 7.14 | 7.14 | 2,173.7K |
| 09:50 | 7.14 | 7.15 | 7.12 | 7.15 | 1,003.8K |
| 09:55 | 7.14 | 7.17 | 7.14 | 7.14 | 840.7K |
| 10:00 | 7.15 | 7.23 | 7.12 | 7.20 | 2,633.3K |
| 10:05 | 7.21 | 7.27 | 7.20 | 7.22 | 3,611.2K |
| 10:10 | 7.22 | 7.26 | 7.22 | 7.22 | 1,494.7K |
| 10:15 | 7.21 | 7.22 | 7.19 | 7.22 | 1,101.9K |
| 10:20 | 7.23 | 7.25 | 7.22 | 7.24 | 923.1K |
| 10:25 | 7.25 | 7.25 | 7.21 | 7.21 | 633.9K |
| 10:30 | 7.21 | 7.22 | 7.16 | 7.16 | 817.1K |
| 10:35 | 7.16 | 7.16 | 7.14 | 7.15 | 625.6K |
| 10:40 | 7.16 | 7.18 | 7.15 | 7.17 | 594.9K |
| 10:45 | 7.17 | 7.17 | 7.15 | 7.16 | 444.1K |
| 10:50 | 7.15 | 7.18 | 7.15 | 7.16 | 419.7K |
| 10:55 | 7.16 | 7.16 | 7.14 | 7.15 | 479.0K |
| 11:00 | 7.15 | 7.16 | 7.14 | 7.14 | 364.2K |
| 11:05 | 7.14 | 7.14 | 7.10 | 7.11 | 765.8K |
| 11:10 | 7.10 | 7.13 | 7.10 | 7.12 | 456.1K |
| 11:15 | 7.12 | 7.13 | 7.11 | 7.13 | 296.9K |
| 11:20 | 7.13 | 7.16 | 7.12 | 7.15 | 301.8K |
| 11:25 | 7.15 | 7.17 | 7.14 | 7.15 | 366.5K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 13:00 | 7.15 | 7.16 | 7.11 | 7.12 | 648.8K |
| 13:05 | 7.12 | 7.12 | 7.09 | 7.10 | 559.3K |
| 13:10 | 7.10 | 7.12 | 7.10 | 7.10 | 367.8K |
| 13:15 | 7.11 | 7.11 | 7.08 | 7.08 | 574.5K |
| 13:20 | 7.08 | 7.09 | 7.06 | 7.06 | 650.7K |
| 13:25 | 7.06 | 7.08 | 7.05 | 7.08 | 473.7K |
| 13:30 | 7.08 | 7.09 | 7.06 | 7.06 | 312.0K |
| 13:35 | 7.06 | 7.08 | 7.06 | 7.08 | 243.7K |
| 13:40 | 7.08 | 7.08 | 7.06 | 7.07 | 427.6K |
| 13:45 | 7.06 | 7.06 | 7.04 | 7.05 | 614.7K |
| 13:50 | 7.04 | 7.06 | 7.03 | 7.03 | 705.5K |
| 13:55 | 7.03 | 7.06 | 7.03 | 7.06 | 380.8K |
| 14:00 | 7.06 | 7.06 | 7.03 | 7.05 | 672.1K |
| 14:05 | 7.05 | 7.05 | 7.03 | 7.04 | 539.8K |
| 14:10 | 7.03 | 7.04 | 7.03 | 7.04 | 313.4K |
| 14:15 | 7.04 | 7.05 | 7.03 | 7.04 | 621.5K |
| 14:20 | 7.03 | 7.05 | 7.03 | 7.05 | 344.4K |
| 14:25 | 7.04 | 7.05 | 7.03 | 7.04 | 435.1K |
| 14:30 | 7.04 | 7.07 | 7.03 | 7.07 | 827.5K |
| 14:35 | 7.06 | 7.08 | 7.06 | 7.07 | 785.7K |
| 14:40 | 7.07 | 7.08 | 7.06 | 7.08 | 688.4K |
| 14:45 | 7.07 | 7.08 | 7.06 | 7.07 | 825.0K |
| 14:50 | 7.07 | 7.10 | 7.06 | 7.09 | 1,361.5K |
| 14:55 | 7.08 | 7.11 | 7.08 | 7.11 | 530.2K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |