Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.43 7.34 7.38 2,122.6K
09:35 7.38 7.40 7.34 7.38 1,561.5K
09:40 7.39 7.41 7.38 7.38 1,327.1K
09:45 7.38 7.40 7.38 7.38 1,139.1K
09:50 7.38 7.41 7.38 7.40 673.8K
09:55 7.40 7.42 7.38 7.38 804.0K
10:00 7.39 7.40 7.38 7.40 1,046.3K
10:05 7.41 7.41 7.38 7.39 789.8K
10:10 7.39 7.40 7.38 7.40 658.0K
10:15 7.40 7.40 7.39 7.39 444.1K
10:20 7.39 7.40 7.36 7.37 930.2K
10:25 7.37 7.39 7.36 7.37 1,082.0K
10:30 7.37 7.39 7.36 7.38 749.1K
10:35 7.38 7.39 7.34 7.34 826.9K
10:40 7.34 7.38 7.34 7.37 502.4K
10:45 7.37 7.44 7.37 7.44 1,356.5K
10:50 7.44 7.44 7.41 7.41 1,005.0K
10:55 7.40 7.43 7.40 7.42 435.7K
11:00 7.42 7.44 7.41 7.42 422.2K
11:05 7.43 7.45 7.42 7.44 565.9K
11:10 7.45 7.45 7.43 7.43 321.2K
11:15 7.43 7.44 7.42 7.42 256.8K
11:20 7.42 7.42 7.41 7.42 436.4K
11:25 7.42 7.43 7.42 7.43 329.5K
11:30 7.43 7.43 7.43 7.43 10.0K
13:00 7.43 7.49 7.42 7.48 1,828.6K
13:05 7.48 7.49 7.45 7.49 738.9K
13:10 7.49 7.49 7.46 7.46 748.6K
13:15 7.46 7.47 7.46 7.46 531.8K
13:20 7.46 7.46 7.45 7.46 444.2K
13:25 7.47 7.48 7.46 7.47 531.9K
13:30 7.47 7.48 7.46 7.48 576.1K
13:35 7.47 7.48 7.46 7.46 428.8K
13:40 7.47 7.47 7.44 7.46 822.5K
13:45 7.45 7.46 7.43 7.44 367.0K
13:50 7.45 7.45 7.43 7.45 258.2K
13:55 7.45 7.46 7.44 7.44 397.5K
14:00 7.44 7.44 7.41 7.42 624.5K
14:05 7.42 7.44 7.42 7.44 386.4K
14:10 7.43 7.46 7.43 7.46 314.6K
14:15 7.46 7.46 7.44 7.45 549.2K
14:20 7.45 7.45 7.44 7.44 302.7K
14:25 7.44 7.46 7.44 7.46 551.3K
14:30 7.46 7.48 7.45 7.46 1,041.4K
14:35 7.47 7.48 7.46 7.46 692.0K
14:40 7.47 7.48 7.46 7.47 327.0K
14:45 7.48 7.48 7.46 7.46 845.3K
14:50 7.46 7.48 7.46 7.48 1,099.1K
14:55 7.48 7.48 7.47 7.47 415.1K
15:40 7.48 7.48 7.48 7.48 353.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available