Invt Elec A

002334
🏛️ china →
9.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.54 7.62 7.50 7.56 1,189.2K
09:35 7.55 7.55 7.49 7.52 827.0K
09:40 7.52 7.58 7.51 7.57 576.6K
09:45 7.57 7.57 7.51 7.51 574.3K
09:50 7.51 7.51 7.46 7.47 856.3K
09:55 7.48 7.49 7.47 7.47 539.1K
10:00 7.47 7.48 7.46 7.48 508.0K
10:05 7.48 7.48 7.43 7.43 1,121.7K
10:10 7.43 7.44 7.42 7.44 563.4K
10:15 7.43 7.44 7.41 7.41 721.4K
10:20 7.42 7.45 7.40 7.43 563.4K
10:25 7.42 7.47 7.42 7.46 240.6K
10:30 7.45 7.48 7.45 7.47 136.5K
10:35 7.47 7.49 7.46 7.48 330.1K
10:40 7.48 7.48 7.46 7.47 110.8K
10:45 7.47 7.47 7.45 7.45 175.3K
10:50 7.45 7.48 7.45 7.47 154.3K
10:55 7.47 7.47 7.44 7.45 208.4K
11:00 7.44 7.44 7.43 7.44 155.6K
11:05 7.44 7.45 7.43 7.45 76.2K
11:10 7.44 7.45 7.44 7.45 64.0K
11:15 7.44 7.45 7.43 7.45 97.2K
11:20 7.46 7.46 7.43 7.43 189.7K
11:25 7.43 7.44 7.42 7.44 154.0K
13:00 7.43 7.44 7.41 7.42 213.9K
13:05 7.42 7.46 7.42 7.46 291.1K
13:10 7.46 7.47 7.45 7.46 110.8K
13:15 7.46 7.47 7.45 7.46 90.7K
13:20 7.46 7.48 7.45 7.47 196.3K
13:25 7.48 7.48 7.46 7.46 129.8K
13:30 7.47 7.48 7.46 7.46 108.8K
13:35 7.46 7.47 7.46 7.46 94.2K
13:40 7.47 7.47 7.45 7.47 149.6K
13:45 7.46 7.47 7.44 7.46 324.3K
13:50 7.47 7.47 7.45 7.46 121.2K
13:55 7.45 7.46 7.44 7.45 114.9K
14:00 7.45 7.46 7.45 7.46 90.8K
14:05 7.45 7.46 7.45 7.45 88.8K
14:10 7.46 7.46 7.44 7.45 82.9K
14:15 7.44 7.45 7.44 7.45 110.5K
14:20 7.44 7.45 7.43 7.44 175.8K
14:25 7.44 7.45 7.44 7.44 201.4K
14:30 7.44 7.45 7.42 7.42 428.8K
14:35 7.42 7.44 7.42 7.42 470.9K
14:40 7.42 7.44 7.42 7.44 167.0K
14:45 7.43 7.44 7.42 7.43 248.7K
14:50 7.43 7.44 7.42 7.42 590.2K
14:55 7.42 7.43 7.42 7.42 215.2K
15:40 7.42 7.42 7.42 7.42 221.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available