Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.59 10.40 10.42 23,169.9K
09:35 10.42 10.54 10.42 10.54 6,704.4K
09:40 10.53 10.56 10.43 10.44 5,434.4K
09:45 10.45 10.49 10.40 10.41 3,861.6K
09:50 10.41 10.42 10.34 10.36 4,405.6K
09:55 10.37 10.38 10.32 10.36 3,316.7K
10:00 10.36 10.42 10.35 10.38 2,171.2K
10:05 10.38 10.39 10.35 10.36 1,763.5K
10:10 10.37 10.38 10.34 10.34 2,378.6K
10:15 10.35 10.38 10.35 10.37 1,611.9K
10:20 10.37 10.42 10.37 10.38 1,576.0K
10:25 10.39 10.39 10.29 10.29 2,631.5K
10:30 10.32 10.37 10.30 10.32 1,431.9K
10:35 10.33 10.34 10.29 10.29 2,019.7K
10:40 10.29 10.29 10.21 10.22 4,696.0K
10:45 10.23 10.29 10.21 10.27 1,755.8K
10:50 10.27 10.27 10.19 10.19 2,181.0K
10:55 10.20 10.22 10.17 10.17 2,530.9K
11:00 10.18 10.20 10.16 10.17 2,183.6K
11:05 10.18 10.20 10.16 10.18 1,596.4K
11:10 10.17 10.18 10.15 10.15 1,345.1K
11:15 10.16 10.17 10.12 10.17 1,840.8K
11:20 10.17 10.17 10.11 10.11 959.2K
11:25 10.12 10.13 10.09 10.13 3,103.3K
11:30 10.13 10.13 10.13 10.13 3.8K
13:00 10.12 10.17 10.12 10.13 1,522.6K
13:05 10.13 10.16 10.13 10.15 870.3K
13:10 10.15 10.18 10.14 10.14 1,147.7K
13:15 10.15 10.15 10.12 10.15 706.8K
13:20 10.15 10.16 10.11 10.12 1,145.5K
13:25 10.12 10.14 10.11 10.12 773.9K
13:30 10.13 10.15 10.12 10.14 843.9K
13:35 10.15 10.16 10.14 10.15 930.6K
13:40 10.14 10.17 10.13 10.13 995.8K
13:45 10.13 10.15 10.13 10.14 830.2K
13:50 10.15 10.16 10.14 10.14 824.0K
13:55 10.13 10.14 10.13 10.14 926.2K
14:00 10.15 10.20 10.14 10.20 1,310.1K
14:05 10.20 10.20 10.16 10.17 1,191.9K
14:10 10.17 10.22 10.17 10.22 1,097.1K
14:15 10.21 10.22 10.18 10.19 1,115.7K
14:20 10.19 10.21 10.18 10.21 1,011.0K
14:25 10.21 10.23 10.20 10.23 1,010.9K
14:30 10.23 10.25 10.23 10.23 1,226.9K
14:35 10.23 10.23 10.20 10.22 1,018.3K
14:40 10.22 10.22 10.19 10.20 1,583.5K
14:45 10.20 10.24 10.20 10.24 2,342.3K
14:50 10.24 10.25 10.23 10.24 1,928.0K
14:55 10.24 10.25 10.23 10.25 1,331.7K
15:40 10.25 10.25 10.25 10.25 871.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available