Invt Elec A

002334
🏛️ china →
9.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.82 9.87 9.76 9.79 4,309.6K
09:35 9.79 9.80 9.74 9.78 3,240.7K
09:40 9.79 9.87 9.78 9.86 1,993.6K
09:45 9.87 9.90 9.84 9.88 3,576.1K
09:50 9.87 9.90 9.84 9.86 2,128.9K
09:55 9.85 9.86 9.83 9.85 1,242.7K
10:00 9.84 9.85 9.79 9.79 2,181.1K
10:05 9.79 9.81 9.78 9.78 1,143.0K
10:10 9.78 9.81 9.76 9.81 1,742.6K
10:15 9.82 9.82 9.78 9.78 1,171.3K
10:20 9.80 9.82 9.79 9.80 870.4K
10:25 9.79 9.82 9.78 9.80 653.3K
10:30 9.80 9.83 9.80 9.81 752.6K
10:35 9.81 9.82 9.79 9.82 704.8K
10:40 9.81 9.82 9.80 9.81 492.1K
10:45 9.82 9.82 9.80 9.81 615.6K
10:50 9.81 9.82 9.80 9.81 602.8K
10:55 9.81 9.82 9.79 9.79 721.1K
11:00 9.79 9.79 9.77 9.78 854.8K
11:05 9.79 9.80 9.78 9.80 378.5K
11:10 9.79 9.80 9.78 9.79 382.9K
11:15 9.79 9.79 9.76 9.78 2,341.6K
11:20 9.79 9.79 9.77 9.77 736.4K
11:25 9.77 9.79 9.76 9.78 644.9K
11:30 9.78 9.78 9.78 9.78 0.6K
13:00 9.78 9.81 9.78 9.78 980.4K
13:05 9.77 9.79 9.77 9.78 945.6K
13:10 9.78 9.78 9.76 9.78 695.2K
13:15 9.77 9.78 9.74 9.74 1,252.5K
13:20 9.75 9.75 9.73 9.75 1,213.0K
13:25 9.75 9.77 9.74 9.77 635.0K
13:30 9.76 9.81 9.76 9.79 1,568.4K
13:35 9.78 9.80 9.77 9.79 885.8K
13:40 9.79 9.80 9.78 9.78 586.4K
13:45 9.79 9.79 9.77 9.78 618.5K
13:50 9.78 9.79 9.76 9.77 557.1K
13:55 9.77 9.78 9.76 9.78 549.7K
14:00 9.77 9.80 9.77 9.80 652.4K
14:05 9.80 9.84 9.79 9.84 1,187.6K
14:10 9.83 9.84 9.82 9.83 1,307.0K
14:15 9.84 9.84 9.81 9.82 859.0K
14:20 9.81 9.84 9.81 9.84 1,022.1K
14:25 9.84 9.84 9.82 9.83 893.0K
14:30 9.83 9.83 9.82 9.83 1,029.2K
14:35 9.83 9.83 9.81 9.82 1,164.5K
14:40 9.81 9.82 9.81 9.82 1,023.9K
14:45 9.82 9.82 9.81 9.82 1,195.6K
14:50 9.82 9.82 9.81 9.81 2,287.1K
14:55 9.81 9.82 9.81 9.82 760.4K
15:40 9.82 9.82 9.82 9.82 940.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available