Invt Elec A

002334
🏛️ china →
9.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.39 9.27 9.32 1,571.1K
09:35 9.33 9.35 9.28 9.29 816.1K
09:40 9.29 9.35 9.29 9.33 935.0K
09:45 9.33 9.37 9.31 9.33 979.2K
09:50 9.34 9.34 9.29 9.30 602.8K
09:55 9.30 9.32 9.29 9.30 409.7K
10:00 9.30 9.31 9.26 9.28 776.5K
10:05 9.28 9.28 9.25 9.26 345.9K
10:10 9.26 9.27 9.23 9.23 874.3K
10:15 9.24 9.27 9.23 9.25 484.2K
10:20 9.25 9.28 9.24 9.25 421.8K
10:25 9.25 9.25 9.20 9.22 910.9K
10:30 9.22 9.22 9.17 9.18 897.8K
10:35 9.18 9.22 9.18 9.22 763.2K
10:40 9.22 9.29 9.21 9.29 987.6K
10:45 9.28 9.32 9.28 9.30 1,057.1K
10:50 9.30 9.33 9.29 9.31 554.0K
10:55 9.31 9.35 9.30 9.33 493.6K
11:00 9.33 9.36 9.32 9.35 539.9K
11:05 9.35 9.38 9.33 9.36 757.3K
11:10 9.36 9.36 9.31 9.32 425.5K
11:15 9.32 9.33 9.30 9.31 284.0K
11:20 9.31 9.31 9.28 9.28 452.7K
11:25 9.28 9.30 9.26 9.26 391.7K
13:00 9.26 9.28 9.23 9.24 523.6K
13:05 9.24 9.26 9.22 9.25 351.6K
13:10 9.25 9.26 9.23 9.26 226.1K
13:15 9.27 9.27 9.23 9.23 295.6K
13:20 9.23 9.25 9.23 9.24 251.3K
13:25 9.24 9.24 9.22 9.23 348.1K
13:30 9.23 9.24 9.21 9.21 257.8K
13:35 9.21 9.22 9.19 9.19 708.7K
13:40 9.20 9.26 9.19 9.22 500.3K
13:45 9.22 9.22 9.18 9.18 610.0K
13:50 9.18 9.22 9.18 9.22 257.5K
13:55 9.22 9.23 9.20 9.23 179.2K
14:00 9.23 9.26 9.21 9.26 343.8K
14:05 9.26 9.29 9.26 9.28 486.0K
14:10 9.28 9.32 9.27 9.31 763.6K
14:15 9.31 9.32 9.27 9.27 410.3K
14:20 9.26 9.29 9.26 9.26 459.4K
14:25 9.26 9.26 9.24 9.25 233.8K
14:30 9.26 9.29 9.25 9.27 342.7K
14:35 9.27 9.27 9.23 9.23 502.0K
14:40 9.23 9.23 9.20 9.21 624.8K
14:45 9.20 9.21 9.18 9.19 715.6K
14:50 9.18 9.20 9.16 9.20 1,019.2K
14:55 9.19 9.21 9.19 9.21 293.9K
15:40 9.19 9.19 9.19 9.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available