Invt Elec A

002334
🏛️ china →
9.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.48 9.39 9.46 2,151.5K
09:35 9.46 9.47 9.40 9.47 1,197.5K
09:40 9.46 9.48 9.43 9.45 936.7K
09:45 9.45 9.47 9.41 9.47 686.0K
09:50 9.47 9.48 9.46 9.47 624.7K
09:55 9.47 9.47 9.45 9.46 674.1K
10:00 9.47 9.47 9.42 9.42 510.7K
10:05 9.42 9.42 9.38 9.38 570.3K
10:10 9.38 9.40 9.37 9.39 573.8K
10:15 9.39 9.39 9.35 9.35 832.3K
10:20 9.36 9.37 9.35 9.35 276.4K
10:25 9.35 9.36 9.33 9.33 662.8K
10:30 9.32 9.35 9.32 9.34 464.6K
10:35 9.34 9.35 9.31 9.31 478.9K
10:40 9.31 9.33 9.29 9.30 785.0K
10:45 9.30 9.34 9.30 9.32 234.1K
10:50 9.32 9.34 9.31 9.32 203.4K
10:55 9.32 9.33 9.30 9.31 168.4K
11:00 9.31 9.33 9.30 9.33 183.3K
11:05 9.33 9.34 9.32 9.33 140.6K
11:10 9.32 9.35 9.32 9.34 133.9K
11:15 9.34 9.36 9.33 9.35 179.4K
11:20 9.36 9.37 9.34 9.36 152.6K
11:25 9.35 9.37 9.33 9.34 413.4K
13:00 9.34 9.38 9.33 9.35 497.9K
13:05 9.36 9.40 9.35 9.37 819.2K
13:10 9.38 9.39 9.33 9.35 300.2K
13:15 9.34 9.36 9.32 9.34 474.2K
13:20 9.33 9.34 9.32 9.33 118.1K
13:25 9.34 9.35 9.33 9.35 168.9K
13:30 9.34 9.34 9.32 9.32 218.6K
13:35 9.33 9.33 9.31 9.32 423.1K
13:40 9.32 9.33 9.31 9.32 219.0K
13:45 9.32 9.33 9.31 9.32 176.7K
13:50 9.32 9.34 9.31 9.33 184.0K
13:55 9.33 9.34 9.32 9.33 116.2K
14:00 9.33 9.36 9.33 9.36 244.7K
14:05 9.36 9.38 9.35 9.36 298.3K
14:10 9.36 9.36 9.34 9.35 171.4K
14:15 9.35 9.36 9.34 9.35 242.8K
14:20 9.36 9.36 9.32 9.33 480.8K
14:25 9.33 9.34 9.32 9.33 648.4K
14:30 9.33 9.34 9.30 9.31 427.8K
14:35 9.31 9.33 9.31 9.32 348.5K
14:40 9.32 9.32 9.29 9.30 609.6K
14:45 9.30 9.32 9.30 9.31 325.9K
14:50 9.30 9.32 9.30 9.32 487.1K
14:55 9.32 9.32 9.31 9.32 181.2K
15:40 9.32 9.32 9.32 9.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available