InziSoft

100030
🏛️ south-korea →
19,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,800.00 15,830.00 15,800.00 15,830.00 0.0K
09:20 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
09:40 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
09:45 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
10:35 15,790.00 15,790.00 15,790.00 15,790.00 0.0K
13:30 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
13:55 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
14:30 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
14:35 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
15:05 15,700.00 15,700.00 15,660.00 15,660.00 0.2K
15:15 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
15:25 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available