Iochpe Maxion ADR

IOCJY
🏛️ usa →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.82 0.82 0.82 0.82 0.0M
2022-11-08 0.79 0.79 0.79 0.79 0.0M
2022-10-24 1.10 1.10 1.10 1.10 0.0M
2022-10-10 1.10 1.10 1.10 1.10 0.0M
2022-09-26 0.99 1.10 0.94 0.94 0.0M
2022-09-06 0.97 0.97 0.67 0.67 0.0M
2022-08-29 0.80 0.80 0.80 0.80 0.0M
2022-08-15 1.00 1.00 1.00 1.00 0.0M
2022-08-08 1.23 1.23 1.23 1.23 0.0M
2022-08-05 1.12 1.12 0.90 0.90 0.0M
2022-07-29 1.07 1.35 1.07 1.35 0.0M
2022-07-28 0.85 0.85 0.85 0.85 0.0M
2022-07-26 0.80 1.00 0.80 1.00 0.0M
2022-07-22 1.30 1.30 1.30 1.30 0.0M
2022-07-19 0.76 1.21 0.76 1.21 0.0M
2022-07-18 1.03 1.03 0.99 0.99 0.0M
2022-07-11 1.03 1.03 1.03 1.03 0.0M
2022-06-13 0.83 0.83 0.83 0.83 0.0M
2022-06-03 1.25 1.25 1.25 1.25 0.0M
2022-05-12 0.85 0.85 0.85 0.85 0.0M
2022-04-20 0.75 0.75 0.75 0.75 0.0M
2022-04-05 1.00 1.00 1.00 1.00 0.0M
2022-03-31 0.75 0.75 0.75 0.75 0.0M
2022-03-24 0.70 0.70 0.70 0.70 0.0M
2022-02-09 0.70 0.70 0.70 0.70 0.0M
2022-01-21 1.19 1.19 1.19 1.19 0.0M