Iochpe Maxion ADR

IOCJY
🏛️ usa →
0.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-03 0.67 0.67 0.67 0.67 0.0M
2023-09-26 0.75 0.75 0.75 0.75 0.0M
2023-09-25 1.16 1.16 0.81 0.81 0.0M
2023-08-22 0.91 0.91 0.91 0.91 0.0M
2023-08-11 1.25 1.25 1.25 1.25 0.0M
2023-07-20 0.86 0.86 0.86 0.86 0.0M
2023-07-11 0.70 0.70 0.70 0.70 0.0M
2023-07-10 0.65 0.65 0.65 0.65 0.0M
2023-06-07 0.75 0.75 0.75 0.75 0.0M
2023-04-05 0.88 0.88 0.88 0.88 0.0M
2023-03-03 0.85 0.85 0.70 0.70 0.0M
2023-01-30 0.70 0.70 0.70 0.70 0.0M
2023-01-24 0.60 0.60 0.55 0.55 0.0M