iOThree

IOTR
🏛️ usa →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 11.5K
09:38 0.41 0.41 0.41 0.41 0.5K
09:43 0.41 0.41 0.41 0.41 1.2K
09:44 0.41 0.41 0.40 0.40 1.2K
09:49 0.41 0.41 0.41 0.41 2.6K
09:50 0.41 0.41 0.41 0.41 2.9K
09:53 0.41 0.41 0.41 0.41 1.0K
09:55 0.41 0.41 0.41 0.41 4.9K
10:03 0.41 0.41 0.41 0.41 2.9K
10:17 0.41 0.41 0.41 0.41 3.0K
10:18 0.41 0.41 0.41 0.41 0.8K
10:22 0.41 0.41 0.41 0.41 7.4K
11:06 0.41 0.41 0.41 0.41 5.7K
12:07 0.41 0.41 0.41 0.41 0.1K
12:27 0.41 0.41 0.41 0.41 1.2K
12:57 0.41 0.41 0.41 0.41 0.3K
13:01 0.41 0.41 0.41 0.41 0.1K
13:10 0.41 0.41 0.41 0.41 1.2K
13:40 0.41 0.41 0.41 0.41 1.6K
13:42 0.41 0.41 0.41 0.41 3.7K
14:13 0.41 0.41 0.41 0.41 0.1K
14:15 0.41 0.41 0.41 0.41 0.5K
14:34 0.41 0.41 0.41 0.41 1.0K
15:18 0.41 0.41 0.41 0.41 0.1K
15:41 0.40 0.40 0.40 0.40 0.5K
15:47 0.40 0.40 0.40 0.40 0.3K
15:48 0.40 0.40 0.40 0.40 4.8K
15:59 0.41 0.41 0.41 0.41 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available