iOThree

IOTR
🏛️ usa →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 1.0K
09:38 0.40 0.40 0.40 0.40 11.9K
09:45 0.41 0.41 0.41 0.41 10.0K
09:52 0.40 0.40 0.40 0.40 3.6K
10:11 0.40 0.40 0.40 0.40 0.3K
10:12 0.40 0.40 0.40 0.40 0.3K
10:13 0.40 0.40 0.40 0.40 0.3K
10:15 0.40 0.40 0.40 0.40 0.1K
10:33 0.41 0.41 0.41 0.41 4.0K
10:48 0.41 0.41 0.41 0.41 1.8K
10:58 0.41 0.41 0.41 0.41 1.7K
11:01 0.41 0.41 0.41 0.41 4.2K
11:14 0.38 0.38 0.38 0.38 4.5K
11:35 0.41 0.41 0.41 0.41 0.1K
12:00 0.40 0.40 0.40 0.40 0.2K
12:09 0.40 0.40 0.40 0.40 3.5K
12:10 0.39 0.39 0.39 0.39 0.1K
12:22 0.41 0.41 0.41 0.41 0.2K
12:27 0.41 0.41 0.40 0.40 2.4K
12:51 0.39 0.39 0.39 0.39 0.4K
13:04 0.40 0.40 0.40 0.40 3.2K
13:23 0.40 0.40 0.40 0.40 3.3K
13:57 0.39 0.39 0.39 0.39 0.7K
14:27 0.40 0.40 0.40 0.40 0.4K
14:36 0.39 0.39 0.39 0.39 1.6K
14:47 0.39 0.39 0.39 0.39 0.1K
15:01 0.39 0.39 0.39 0.39 3.9K
15:21 0.39 0.39 0.39 0.39 3.0K
15:44 0.39 0.39 0.39 0.39 12.9K
15:56 0.40 0.40 0.40 0.40 1.5K
15:59 0.40 0.40 0.40 0.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available