iPath® Bloomberg Grains Subindex Total Return(SM) ETN

JJGTF
🏛️ usa →
26.00
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-06-25 26.00 26.00 25.99 26.00 0.0M
2025-06-12 23.75 23.75 23.75 23.75 0.0M
2025-06-10 23.33 23.33 23.33 23.33 0.0M
2025-06-09 23.55 23.55 23.55 23.55 0.0M
2025-06-06 23.30 23.30 23.30 23.30 0.0M
2025-06-03 23.30 23.30 23.30 23.30 0.0M
2025-06-02 23.30 23.30 23.30 23.30 0.0M
2025-05-29 23.30 23.30 23.30 23.30 0.0M
2025-05-23 23.30 23.30 23.30 23.30 0.0M
2025-05-13 23.30 23.30 23.30 23.30 0.0M
2025-05-07 23.30 23.30 23.30 23.30 0.0M
2025-05-01 23.30 23.30 23.30 23.30 0.0M
2025-04-24 23.30 23.30 23.30 23.30 0.0M
2025-04-22 23.30 23.30 23.30 23.30 0.0M
2025-04-17 23.30 23.30 23.30 23.30 0.0M
2025-04-16 23.30 23.30 23.30 23.30 0.0M
2025-04-14 23.37 23.37 23.37 23.37 0.0M
2025-04-08 23.30 24.00 23.30 24.00 0.0M
2025-04-04 23.30 23.30 23.30 23.30 0.0M
2025-04-01 23.29 23.29 23.29 23.29 0.0M
2025-03-28 23.30 23.30 23.27 23.27 0.0M
2025-03-24 23.31 23.31 23.31 23.31 0.0M
2025-03-18 24.27 24.27 24.27 24.27 0.0M
2025-03-17 24.27 24.27 24.27 24.27 0.0M
2025-02-28 24.27 24.27 24.27 24.27 0.0M
2025-02-20 26.00 28.80 26.00 28.80 0.0M
2025-02-19 27.00 27.00 27.00 27.00 0.0M
2025-02-18 26.08 26.08 26.08 26.08 0.0M
2025-02-12 25.06 25.06 25.06 25.06 0.0M
2025-02-11 25.13 25.38 25.13 25.38 0.0M
2025-02-10 25.63 25.63 25.63 25.63 0.0M
2025-02-07 25.43 25.43 25.39 25.43 0.0M
2025-02-06 25.81 25.81 25.81 25.81 0.0M
2025-01-24 25.28 25.28 25.28 25.28 0.0M
2025-01-22 25.60 25.60 25.60 25.60 0.0M
2025-01-15 25.00 25.00 25.00 25.00 0.0M
2025-01-14 27.75 27.75 27.75 27.75 0.0M
2025-01-13 27.21 27.21 27.21 27.21 0.0M
2025-01-10 24.50 27.21 24.50 27.21 0.0M
2025-01-07 25.75 25.75 25.75 25.75 0.0M