iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN

VXZ
🏛️ usa →
55.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.11 59.11 59.11 59.11 2.8K
10:20 58.91 58.91 58.91 58.91 0.4K
10:42 58.66 58.66 58.66 58.66 0.8K
11:00 58.45 58.46 58.45 58.46 0.6K
12:47 58.80 58.80 58.80 58.80 0.6K
12:56 58.83 58.83 58.83 58.83 0.6K
15:17 59.54 59.54 59.54 59.54 0.3K
15:19 59.78 59.78 59.78 59.78 0.7K
15:52 59.42 59.42 59.42 59.42 0.5K
15:53 59.46 59.46 59.46 59.46 0.3K
15:54 59.60 59.60 59.60 59.60 0.2K
15:59 59.80 59.80 59.72 59.72 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available