Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 44.68 | 46.26 | 44.37 | 45.80 | 3.1M |
| 2024-12-30 | 46.92 | 48.49 | 44.14 | 45.53 | 5.9M |
| 2024-12-27 | 43.18 | 46.87 | 43.09 | 44.43 | 5.9M |
| 2024-12-26 | 42.61 | 44.02 | 42.26 | 42.55 | 3.6M |
| 2024-12-24 | 43.97 | 44.05 | 42.18 | 42.28 | 2.9M |
| 2024-12-23 | 46.92 | 48.82 | 44.38 | 44.38 | 4.0M |
| 2024-12-20 | 55.82 | 55.98 | 47.63 | 48.08 | 11.0M |
| 2024-12-19 | 49.59 | 56.85 | 48.89 | 56.14 | 11.4M |
| 2024-12-18 | 44.00 | 51.89 | 43.38 | 51.72 | 8.1M |
| 2024-12-17 | 43.75 | 44.50 | 43.24 | 44.29 | 4.1M |
| 2024-12-16 | 42.30 | 43.46 | 42.30 | 43.22 | 3.0M |
| 2024-12-13 | 41.97 | 43.03 | 41.75 | 42.50 | 2.9M |
| 2024-12-12 | 42.24 | 42.92 | 41.84 | 42.47 | 3.1M |
| 2024-12-11 | 41.59 | 42.33 | 41.38 | 42.13 | 3.4M |
| 2024-12-10 | 42.45 | 42.86 | 42.02 | 42.46 | 2.8M |
| 2024-12-09 | 41.67 | 43.07 | 41.59 | 42.89 | 3.6M |
| 2024-12-06 | 41.68 | 42.18 | 41.47 | 41.76 | 3.3M |
| 2024-12-05 | 42.56 | 42.70 | 42.11 | 42.42 | 2.3M |
| 2024-12-04 | 41.68 | 42.39 | 41.30 | 42.33 | 2.8M |
| 2024-12-03 | 42.60 | 43.24 | 41.71 | 42.07 | 2.8M |
| 2024-12-02 | 42.62 | 42.74 | 42.14 | 42.30 | 2.0M |
| 2024-11-29 | 43.00 | 43.08 | 42.42 | 42.59 | 2.1M |
| 2024-11-27 | 43.69 | 44.82 | 43.32 | 43.45 | 2.6M |
| 2024-11-26 | 44.04 | 44.06 | 43.23 | 43.61 | 3.0M |
| 2024-11-25 | 44.39 | 46.25 | 43.88 | 43.88 | 3.6M |
| 2024-11-22 | 47.29 | 47.56 | 45.72 | 45.76 | 4.1M |
| 2024-11-21 | 46.58 | 49.27 | 46.43 | 47.65 | 5.7M |
| 2024-11-20 | 46.43 | 49.83 | 46.34 | 48.03 | 7.9M |
| 2024-11-19 | 47.52 | 47.62 | 45.21 | 46.38 | 6.3M |
| 2024-11-18 | 46.31 | 46.64 | 44.15 | 44.89 | 4.4M |
| 2024-11-15 | 44.16 | 48.63 | 43.95 | 46.59 | 8.2M |
| 2024-11-14 | 43.27 | 43.84 | 42.78 | 43.48 | 3.5M |
| 2024-11-13 | 44.24 | 44.78 | 43.35 | 43.54 | 3.0M |
| 2024-11-12 | 44.92 | 45.73 | 44.36 | 44.52 | 3.2M |
| 2024-11-11 | 44.37 | 44.75 | 43.92 | 44.65 | 3.2M |
| 2024-11-08 | 45.03 | 45.61 | 44.57 | 44.77 | 3.2M |
| 2024-11-07 | 45.74 | 45.74 | 44.84 | 45.09 | 4.4M |
| 2024-11-06 | 46.00 | 48.49 | 46.00 | 46.74 | 7.8M |
| 2024-11-05 | 53.69 | 53.69 | 51.41 | 51.55 | 6.3M |
| 2024-11-04 | 56.37 | 56.71 | 54.15 | 54.47 | 4.6M |
| 2024-11-01 | 56.31 | 57.05 | 54.96 | 56.85 | 6.1M |
| 2024-10-31 | 55.21 | 58.00 | 55.10 | 57.87 | 7.3M |
| 2024-10-30 | 52.95 | 53.92 | 52.12 | 53.76 | 3.1M |
| 2024-10-29 | 52.84 | 53.25 | 51.71 | 52.48 | 2.9M |
| 2024-10-28 | 53.06 | 53.38 | 52.01 | 52.71 | 3.9M |
| 2024-10-25 | 52.19 | 55.39 | 51.72 | 55.29 | 4.7M |
| 2024-10-24 | 52.53 | 55.25 | 52.47 | 52.81 | 4.0M |
| 2024-10-23 | 51.75 | 55.09 | 51.61 | 53.72 | 5.5M |
| 2024-10-22 | 52.04 | 52.57 | 50.81 | 51.15 | 2.8M |
| 2024-10-21 | 51.60 | 52.71 | 51.09 | 51.35 | 2.9M |
| 2024-10-18 | 52.09 | 52.39 | 51.14 | 51.21 | 2.5M |
| 2024-10-17 | 52.81 | 53.50 | 52.34 | 52.45 | 2.1M |
| 2024-10-16 | 53.72 | 54.61 | 52.97 | 53.33 | 3.0M |
| 2024-10-15 | 51.23 | 54.08 | 50.86 | 53.85 | 5.5M |
| 2024-10-14 | 53.31 | 53.52 | 51.59 | 52.15 | 2.9M |
| 2024-10-11 | 54.81 | 54.90 | 53.63 | 54.07 | 3.4M |
| 2024-10-10 | 54.28 | 55.45 | 54.19 | 54.71 | 3.6M |
| 2024-10-09 | 55.00 | 55.28 | 53.72 | 54.03 | 3.6M |
| 2024-10-08 | 55.68 | 56.36 | 54.68 | 55.39 | 4.1M |
| 2024-10-07 | 53.97 | 58.16 | 53.85 | 57.72 | 5.4M |
| 2024-10-04 | 53.89 | 54.75 | 52.72 | 53.00 | 4.3M |
| 2024-10-03 | 53.90 | 55.40 | 53.01 | 55.09 | 4.5M |
| 2024-10-02 | 53.53 | 55.12 | 52.39 | 52.71 | 4.4M |
| 2024-10-01 | 49.50 | 54.06 | 49.50 | 53.43 | 11.3M |
| 2024-09-30 | 51.00 | 52.17 | 49.53 | 49.60 | 3.8M |
| 2024-09-27 | 48.40 | 50.77 | 48.34 | 50.73 | 3.3M |
| 2024-09-26 | 48.15 | 48.95 | 48.00 | 48.48 | 2.8M |
| 2024-09-25 | 48.03 | 48.59 | 47.44 | 48.41 | 2.9M |
| 2024-09-24 | 47.45 | 49.36 | 47.15 | 47.76 | 2.8M |
| 2024-09-23 | 47.06 | 48.15 | 46.63 | 47.73 | 3.1M |
| 2024-09-20 | 48.06 | 48.25 | 46.93 | 47.43 | 4.0M |
| 2024-09-19 | 47.97 | 48.73 | 47.35 | 47.72 | 4.1M |
| 2024-09-18 | 50.10 | 50.93 | 47.56 | 49.88 | 7.7M |
| 2024-09-17 | 49.15 | 51.07 | 48.70 | 50.30 | 4.6M |
| 2024-09-16 | 49.07 | 50.45 | 48.96 | 49.24 | 4.1M |
| 2024-09-13 | 49.20 | 49.37 | 47.71 | 48.79 | 4.4M |
| 2024-09-12 | 49.85 | 51.02 | 48.88 | 48.94 | 4.3M |
| 2024-09-11 | 50.77 | 55.71 | 49.29 | 49.33 | 7.4M |
| 2024-09-10 | 51.95 | 54.91 | 51.40 | 51.52 | 5.1M |
| 2024-09-09 | 54.98 | 55.55 | 51.95 | 52.45 | 6.1M |
| 2024-09-06 | 51.34 | 58.58 | 50.70 | 56.11 | 9.7M |
| 2024-09-05 | 53.99 | 54.64 | 51.40 | 52.24 | 7.6M |
| 2024-09-04 | 55.03 | 56.21 | 51.24 | 54.97 | 8.7M |
| 2024-09-03 | 45.62 | 55.20 | 45.52 | 53.54 | 10.7M |
| 2024-08-30 | 45.04 | 46.00 | 44.36 | 44.50 | 4.8M |
| 2024-08-29 | 46.02 | 46.58 | 45.16 | 45.89 | 5.4M |
| 2024-08-28 | 45.05 | 48.24 | 44.91 | 47.58 | 5.5M |
| 2024-08-27 | 46.53 | 46.92 | 44.95 | 44.99 | 2.7M |
| 2024-08-26 | 45.66 | 47.05 | 45.57 | 45.90 | 3.1M |
| 2024-08-23 | 47.55 | 48.14 | 45.73 | 45.94 | 6.8M |
| 2024-08-22 | 46.35 | 49.16 | 46.19 | 48.87 | 5.2M |
| 2024-08-21 | 46.07 | 48.01 | 45.99 | 46.89 | 5.1M |
| 2024-08-20 | 44.74 | 46.44 | 44.52 | 46.17 | 6.0M |
| 2024-08-19 | 45.29 | 45.45 | 44.03 | 44.43 | 5.1M |
| 2024-08-16 | 46.12 | 46.45 | 45.00 | 45.23 | 4.0M |
| 2024-08-15 | 45.83 | 46.56 | 44.66 | 45.34 | 6.0M |
| 2024-08-14 | 49.48 | 49.90 | 47.06 | 47.14 | 5.6M |
| 2024-08-13 | 53.34 | 53.50 | 50.33 | 50.42 | 5.3M |
| 2024-08-12 | 54.73 | 56.17 | 51.22 | 54.76 | 6.2M |
| 2024-08-09 | 62.73 | 64.05 | 54.51 | 55.78 | 8.2M |
| 2024-08-08 | 67.74 | 67.74 | 62.61 | 63.47 | 6.2M |
| 2024-08-07 | 61.43 | 71.80 | 60.38 | 68.96 | 12.1M |
| 2024-08-06 | 77.48 | 80.42 | 62.00 | 70.47 | 18.0M |
| 2024-08-05 | 90.08 | 91.02 | 72.37 | 87.26 | 34.7M |
| 2024-08-02 | 54.46 | 64.45 | 53.82 | 62.68 | 34.1M |
| 2024-08-01 | 46.11 | 52.13 | 45.83 | 50.51 | 10.0M |
| 2024-07-31 | 46.12 | 46.54 | 44.62 | 46.25 | 6.8M |
| 2024-07-30 | 45.76 | 49.14 | 45.65 | 47.37 | 7.6M |
| 2024-07-29 | 46.37 | 47.25 | 45.68 | 45.91 | 5.3M |
| 2024-07-26 | 48.05 | 48.46 | 46.72 | 46.78 | 9.0M |
| 2024-07-25 | 48.57 | 51.04 | 46.61 | 49.59 | 17.2M |
| 2024-07-24 | 44.70 | 49.67 | 44.67 | 49.19 | 15.2M |
| 2024-07-23 | 10.92 | 10.97 | 10.67 | 10.83 | 13.2M |
| 2024-07-22 | 11.31 | 11.36 | 10.85 | 10.92 | 16.5M |
| 2024-07-19 | 11.24 | 11.67 | 11.09 | 11.53 | 27.0M |
| 2024-07-18 | 10.50 | 11.22 | 10.44 | 11.06 | 23.5M |
| 2024-07-17 | 10.66 | 10.89 | 10.52 | 10.75 | 25.7M |
| 2024-07-16 | 10.29 | 10.41 | 10.24 | 10.41 | 9.5M |
| 2024-07-15 | 10.08 | 10.35 | 10.03 | 10.31 | 10.4M |
| 2024-07-12 | 10.18 | 10.18 | 10.00 | 10.16 | 12.0M |
| 2024-07-11 | 10.16 | 10.47 | 10.14 | 10.34 | 18.3M |
| 2024-07-10 | 10.31 | 10.32 | 10.14 | 10.28 | 8.4M |
| 2024-07-09 | 10.26 | 10.37 | 10.22 | 10.30 | 5.2M |
| 2024-07-08 | 10.34 | 10.35 | 10.21 | 10.27 | 6.9M |
| 2024-07-05 | 10.38 | 10.54 | 10.37 | 10.46 | 7.0M |
| 2024-07-03 | 10.35 | 10.45 | 10.32 | 10.42 | 4.5M |
| 2024-07-02 | 10.55 | 10.56 | 10.34 | 10.37 | 5.1M |
| 2024-07-01 | 10.81 | 10.86 | 10.49 | 10.49 | 9.4M |
| 2024-06-28 | 10.79 | 10.95 | 10.72 | 10.92 | 8.1M |
| 2024-06-27 | 10.88 | 10.90 | 10.78 | 10.81 | 7.1M |
| 2024-06-26 | 11.01 | 11.06 | 10.85 | 10.88 | 7.4M |
| 2024-06-25 | 11.19 | 11.27 | 10.95 | 11.00 | 7.3M |
| 2024-06-24 | 11.36 | 11.38 | 11.08 | 11.20 | 11.0M |
| 2024-06-21 | 11.58 | 11.71 | 11.19 | 11.29 | 11.5M |
| 2024-06-20 | 11.11 | 11.58 | 11.10 | 11.55 | 13.0M |
| 2024-06-18 | 11.04 | 11.24 | 11.01 | 11.13 | 8.2M |
| 2024-06-17 | 11.23 | 11.37 | 11.04 | 11.19 | 14.8M |
| 2024-06-14 | 11.15 | 11.44 | 11.06 | 11.21 | 15.2M |
| 2024-06-13 | 10.86 | 11.18 | 10.82 | 10.86 | 10.6M |
| 2024-06-12 | 10.87 | 10.99 | 10.81 | 10.89 | 13.3M |
| 2024-06-11 | 11.25 | 11.40 | 11.07 | 11.11 | 9.2M |
| 2024-06-10 | 11.29 | 11.35 | 11.07 | 11.10 | 7.9M |
| 2024-06-07 | 11.23 | 11.28 | 11.03 | 11.13 | 13.1M |
| 2024-06-06 | 11.25 | 11.37 | 11.19 | 11.25 | 8.8M |
| 2024-06-05 | 11.37 | 11.62 | 11.26 | 11.31 | 9.6M |
| 2024-06-04 | 11.65 | 11.85 | 11.46 | 11.52 | 16.2M |
| 2024-06-03 | 11.41 | 11.90 | 11.36 | 11.46 | 14.4M |
| 2024-05-31 | 11.72 | 12.21 | 11.50 | 11.53 | 18.3M |
| 2024-05-30 | 11.94 | 12.12 | 11.67 | 11.89 | 12.8M |
| 2024-05-29 | 12.00 | 12.04 | 11.73 | 11.93 | 13.8M |
| 2024-05-28 | 11.21 | 11.69 | 11.19 | 11.49 | 15.8M |
| 2024-05-24 | 11.53 | 11.54 | 11.19 | 11.25 | 11.6M |
| 2024-05-23 | 11.20 | 11.73 | 11.14 | 11.59 | 22.3M |
| 2024-05-22 | 11.23 | 11.55 | 11.12 | 11.43 | 17.9M |
| 2024-05-21 | 11.39 | 11.42 | 11.16 | 11.19 | 8.4M |
| 2024-05-20 | 11.37 | 11.46 | 11.25 | 11.38 | 9.0M |
| 2024-05-17 | 11.50 | 11.55 | 11.34 | 11.36 | 9.3M |
| 2024-05-16 | 11.52 | 11.64 | 11.48 | 11.51 | 10.9M |
| 2024-05-15 | 11.75 | 11.86 | 11.52 | 11.52 | 8.9M |
| 2024-05-14 | 12.19 | 12.27 | 11.94 | 11.99 | 6.9M |
| 2024-05-13 | 12.04 | 12.26 | 12.01 | 12.19 | 9.7M |
| 2024-05-10 | 12.22 | 12.26 | 12.04 | 12.06 | 8.6M |
| 2024-05-09 | 12.28 | 12.41 | 12.21 | 12.23 | 11.6M |
| 2024-05-08 | 12.41 | 12.43 | 12.26 | 12.28 | 7.6M |
| 2024-05-07 | 12.39 | 12.51 | 12.38 | 12.41 | 10.3M |
| 2024-05-06 | 12.59 | 12.61 | 12.41 | 12.41 | 8.6M |
| 2024-05-03 | 12.77 | 13.03 | 12.72 | 12.79 | 15.1M |
| 2024-05-02 | 13.40 | 13.77 | 13.18 | 13.24 | 9.6M |
| 2024-05-01 | 13.75 | 13.86 | 13.08 | 13.69 | 19.4M |
| 2024-04-30 | 13.25 | 13.64 | 13.09 | 13.61 | 11.1M |
| 2024-04-29 | 13.29 | 13.49 | 13.11 | 13.20 | 8.8M |
| 2024-04-26 | 13.49 | 13.61 | 13.36 | 13.43 | 11.8M |
| 2024-04-25 | 14.34 | 14.55 | 13.80 | 13.88 | 22.1M |
| 2024-04-24 | 13.64 | 13.96 | 13.55 | 13.57 | 16.2M |
| 2024-04-23 | 13.97 | 14.04 | 13.63 | 13.71 | 13.0M |
| 2024-04-22 | 14.87 | 14.89 | 14.08 | 14.27 | 16.3M |
| 2024-04-19 | 15.03 | 15.71 | 14.82 | 15.46 | 25.2M |
| 2024-04-18 | 14.73 | 15.27 | 14.56 | 14.97 | 19.1M |
| 2024-04-17 | 15.00 | 15.60 | 14.70 | 14.93 | 22.5M |
| 2024-04-16 | 15.49 | 15.65 | 14.81 | 15.08 | 33.0M |
| 2024-04-15 | 14.35 | 15.68 | 14.18 | 15.61 | 36.6M |
| 2024-04-12 | 14.20 | 15.49 | 14.20 | 14.79 | 50.5M |
| 2024-04-11 | 13.90 | 14.44 | 13.53 | 13.59 | 19.2M |
| 2024-04-10 | 13.94 | 14.39 | 13.79 | 13.86 | 36.2M |
| 2024-04-09 | 13.64 | 14.21 | 13.53 | 13.60 | 22.5M |
| 2024-04-08 | 14.00 | 14.12 | 13.59 | 13.70 | 17.3M |
| 2024-04-05 | 14.18 | 14.43 | 13.78 | 14.26 | 32.7M |
| 2024-04-04 | 13.16 | 14.41 | 13.03 | 14.00 | 36.0M |
| 2024-04-03 | 13.66 | 13.73 | 13.22 | 13.36 | 15.1M |
| 2024-04-02 | 13.59 | 13.95 | 13.45 | 13.45 | 21.6M |
| 2024-04-01 | 12.99 | 13.33 | 12.93 | 13.14 | 11.5M |
| 2024-03-28 | 12.80 | 13.01 | 12.73 | 12.97 | 10.8M |
| 2024-03-27 | 12.84 | 13.07 | 12.76 | 12.77 | 9.8M |
| 2024-03-26 | 12.94 | 13.01 | 12.79 | 13.01 | 10.5M |
| 2024-03-25 | 13.14 | 13.15 | 12.93 | 13.08 | 6.6M |
| 2024-03-22 | 13.13 | 13.20 | 12.92 | 13.13 | 9.5M |
| 2024-03-21 | 13.01 | 13.25 | 12.95 | 13.07 | 12.6M |
| 2024-03-20 | 13.50 | 13.55 | 13.13 | 13.19 | 17.5M |
| 2024-03-19 | 13.89 | 13.96 | 13.46 | 13.47 | 11.8M |
| 2024-03-18 | 13.97 | 13.99 | 13.74 | 13.86 | 12.2M |
| 2024-03-15 | 14.12 | 14.71 | 13.98 | 14.19 | 22.5M |
| 2024-03-14 | 13.47 | 14.45 | 13.39 | 13.91 | 29.4M |
| 2024-03-13 | 13.57 | 13.69 | 13.48 | 13.56 | 7.5M |
| 2024-03-12 | 13.98 | 14.17 | 13.59 | 13.63 | 14.9M |
| 2024-03-11 | 14.61 | 14.86 | 14.20 | 14.33 | 11.4M |
| 2024-03-08 | 13.91 | 14.96 | 13.82 | 14.48 | 20.4M |
| 2024-03-07 | 13.88 | 14.29 | 13.86 | 14.11 | 10.4M |
| 2024-03-06 | 13.80 | 14.30 | 13.72 | 14.18 | 14.5M |
| 2024-03-05 | 13.70 | 14.55 | 13.68 | 14.13 | 21.8M |
| 2024-03-04 | 13.54 | 13.65 | 13.49 | 13.57 | 5.6M |
| 2024-03-01 | 13.43 | 13.68 | 13.35 | 13.60 | 10.6M |
| 2024-02-29 | 13.50 | 13.87 | 13.49 | 13.56 | 11.2M |
| 2024-02-28 | 13.62 | 13.86 | 13.59 | 13.75 | 7.5M |
| 2024-02-27 | 13.62 | 13.69 | 13.50 | 13.53 | 7.3M |
| 2024-02-26 | 13.81 | 13.86 | 13.72 | 13.79 | 6.9M |
| 2024-02-23 | 14.22 | 14.32 | 13.91 | 13.93 | 10.5M |
| 2024-02-22 | 14.18 | 14.49 | 13.99 | 14.46 | 12.3M |
| 2024-02-21 | 14.95 | 15.09 | 14.70 | 14.74 | 15.1M |
| 2024-02-20 | 14.62 | 15.24 | 14.55 | 14.87 | 19.0M |
| 2024-02-16 | 14.51 | 14.63 | 14.12 | 14.40 | 12.6M |
| 2024-02-15 | 14.40 | 14.72 | 14.31 | 14.42 | 12.6M |
| 2024-02-14 | 14.75 | 15.06 | 14.46 | 14.57 | 22.3M |
| 2024-02-13 | 14.79 | 16.31 | 14.66 | 15.33 | 30.7M |
| 2024-02-12 | 13.93 | 14.47 | 13.89 | 14.32 | 12.4M |
| 2024-02-09 | 13.86 | 14.07 | 13.75 | 14.02 | 7.9M |
| 2024-02-08 | 13.96 | 14.17 | 13.87 | 13.92 | 7.2M |
| 2024-02-07 | 13.92 | 14.12 | 13.90 | 14.00 | 9.1M |
| 2024-02-06 | 14.27 | 14.44 | 14.03 | 14.05 | 8.4M |
| 2024-02-05 | 14.86 | 15.17 | 14.36 | 14.40 | 11.2M |
| 2024-02-02 | 14.94 | 15.11 | 14.72 | 14.99 | 9.9M |
| 2024-02-01 | 14.95 | 15.29 | 14.70 | 15.01 | 11.5M |
| 2024-01-31 | 14.43 | 15.25 | 14.39 | 15.13 | 20.1M |
| 2024-01-30 | 14.54 | 14.57 | 14.36 | 14.40 | 7.4M |
| 2024-01-29 | 14.54 | 14.80 | 14.49 | 14.59 | 8.5M |
| 2024-01-26 | 14.61 | 14.69 | 14.34 | 14.53 | 8.4M |
| 2024-01-25 | 14.42 | 14.67 | 14.34 | 14.61 | 8.5M |
| 2024-01-24 | 13.97 | 14.46 | 13.93 | 14.45 | 11.4M |
| 2024-01-23 | 14.31 | 14.35 | 14.07 | 14.08 | 7.8M |
| 2024-01-22 | 14.81 | 14.92 | 14.45 | 14.50 | 9.9M |
| 2024-01-19 | 15.08 | 15.18 | 14.88 | 15.00 | 10.9M |
| 2024-01-18 | 15.54 | 15.90 | 15.32 | 15.39 | 10.5M |
| 2024-01-17 | 15.82 | 16.30 | 15.55 | 15.94 | 15.1M |
| 2024-01-16 | 15.20 | 15.67 | 15.01 | 15.36 | 13.2M |
| 2024-01-12 | 14.55 | 14.90 | 14.53 | 14.84 | 9.8M |
| 2024-01-11 | 14.47 | 15.14 | 14.43 | 14.60 | 12.6M |
| 2024-01-10 | 14.74 | 14.80 | 14.60 | 14.68 | 8.2M |
| 2024-01-09 | 15.33 | 15.36 | 14.80 | 14.84 | 7.0M |
| 2024-01-08 | 15.54 | 15.61 | 15.00 | 15.19 | 9.0M |
| 2024-01-05 | 15.93 | 15.95 | 15.40 | 15.55 | 13.1M |
| 2024-01-04 | 16.12 | 16.17 | 15.77 | 16.08 | 7.4M |
| 2024-01-03 | 15.82 | 16.35 | 15.58 | 16.10 | 15.6M |
| 2024-01-02 | 15.95 | 16.21 | 15.43 | 15.52 | 11.9M |