IPC ESG T RT

ELMX
🏛️ mexico →
1,842.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,623.03 1,623.03 1,616.77 1,616.77 0.0K
08:31 1,617.73 1,617.73 1,616.73 1,616.73 0.0K
08:32 1,616.38 1,616.38 1,614.84 1,614.84 0.0K
08:33 1,614.34 1,614.97 1,614.34 1,614.97 0.0K
08:34 1,613.90 1,614.70 1,613.90 1,614.70 0.0K
08:35 1,614.95 1,619.09 1,614.95 1,619.09 0.0K
08:36 1,618.69 1,619.37 1,618.69 1,619.13 0.0K
08:37 1,618.34 1,618.34 1,615.30 1,615.30 0.0K
08:38 1,615.72 1,615.87 1,614.63 1,614.63 0.0K
08:39 1,615.25 1,615.85 1,614.01 1,614.01 0.0K
08:40 1,613.87 1,614.49 1,613.87 1,614.49 0.0K
08:41 1,615.33 1,616.20 1,615.33 1,616.20 0.0K
08:42 1,617.39 1,617.39 1,616.53 1,616.53 0.0K
08:43 1,616.67 1,619.06 1,616.67 1,617.66 0.0K
08:44 1,617.49 1,622.19 1,617.49 1,622.19 0.0K
08:45 1,623.31 1,624.89 1,623.31 1,623.33 0.0K
08:46 1,620.11 1,622.09 1,619.35 1,621.55 0.0K
08:47 1,621.57 1,621.57 1,620.38 1,620.38 0.0K
08:48 1,620.44 1,621.05 1,619.65 1,619.65 0.0K
08:49 1,619.42 1,619.58 1,619.18 1,619.58 0.0K
08:50 1,619.11 1,619.11 1,618.56 1,618.80 0.0K
08:51 1,618.58 1,618.79 1,618.51 1,618.51 0.0K
08:52 1,618.21 1,618.53 1,617.96 1,618.21 0.0K
08:53 1,617.79 1,617.79 1,616.50 1,616.95 0.0K
08:54 1,617.79 1,617.99 1,617.37 1,617.38 0.0K
08:55 1,617.40 1,618.75 1,617.21 1,618.75 0.0K
08:56 1,618.96 1,618.96 1,618.14 1,618.14 0.0K
08:57 1,618.20 1,618.72 1,618.20 1,618.72 0.0K
08:58 1,618.94 1,618.94 1,617.85 1,617.85 0.0K
08:59 1,618.42 1,619.04 1,618.42 1,619.04 0.0K
09:00 1,619.47 1,619.52 1,619.21 1,619.21 0.0K
09:01 1,619.18 1,619.56 1,619.13 1,619.56 0.0K
09:02 1,619.58 1,620.15 1,619.58 1,619.69 0.0K
09:03 1,619.58 1,619.93 1,619.18 1,619.18 0.0K
09:04 1,619.31 1,619.77 1,618.98 1,619.42 0.0K
09:05 1,619.60 1,619.60 1,619.21 1,619.47 0.0K
09:06 1,619.98 1,620.50 1,619.98 1,620.50 0.0K
09:07 1,620.36 1,620.36 1,618.43 1,618.43 0.0K
09:08 1,618.82 1,618.82 1,617.68 1,617.68 0.0K
09:09 1,617.91 1,618.53 1,617.91 1,618.20 0.0K
09:10 1,618.07 1,618.81 1,617.55 1,618.81 0.0K
09:11 1,618.63 1,619.70 1,618.63 1,619.70 0.0K
09:12 1,620.54 1,620.54 1,620.16 1,620.16 0.0K
09:13 1,620.28 1,620.28 1,620.07 1,620.09 0.0K
09:14 1,620.21 1,620.99 1,620.21 1,620.99 0.0K
09:15 1,620.89 1,620.89 1,620.45 1,620.89 0.0K
09:16 1,621.27 1,621.38 1,621.06 1,621.38 0.0K
09:17 1,621.48 1,621.48 1,620.87 1,620.87 0.0K
09:18 1,620.72 1,621.10 1,620.70 1,620.70 0.0K
09:19 1,620.70 1,621.96 1,620.70 1,621.96 0.0K
09:20 1,621.77 1,622.55 1,621.77 1,622.55 0.0K
09:21 1,622.75 1,622.75 1,622.15 1,622.64 0.0K
09:22 1,622.40 1,623.01 1,622.40 1,622.44 0.0K
09:23 1,622.58 1,623.24 1,622.58 1,623.03 0.0K
09:24 1,622.76 1,622.76 1,622.36 1,622.36 0.0K
09:25 1,622.71 1,622.71 1,622.54 1,622.59 0.0K
09:26 1,622.33 1,622.84 1,622.33 1,622.84 0.0K
09:27 1,622.90 1,623.27 1,622.90 1,623.27 0.0K
09:28 1,623.33 1,623.33 1,623.02 1,623.02 0.0K
09:29 1,623.07 1,623.11 1,622.99 1,622.99 0.0K
09:30 1,625.15 1,627.20 1,624.45 1,626.68 0.0K
09:31 1,627.26 1,627.44 1,627.11 1,627.40 0.0K
09:32 1,627.43 1,627.80 1,626.41 1,627.80 0.0K
09:33 1,627.60 1,627.60 1,627.24 1,627.24 0.0K
09:34 1,627.19 1,627.25 1,626.71 1,626.71 0.0K
09:35 1,626.86 1,626.86 1,626.07 1,626.07 0.0K
09:36 1,625.73 1,625.86 1,625.10 1,625.10 0.0K
09:37 1,624.53 1,626.61 1,624.53 1,626.61 0.0K
09:38 1,626.59 1,627.30 1,626.59 1,627.27 0.0K
09:39 1,627.60 1,627.60 1,626.88 1,626.88 0.0K
09:40 1,627.09 1,627.66 1,627.09 1,627.66 0.0K
09:41 1,627.89 1,628.94 1,627.89 1,628.92 0.0K
09:42 1,628.79 1,628.92 1,628.18 1,628.92 0.0K
09:43 1,629.08 1,629.27 1,629.03 1,629.27 0.0K
09:44 1,629.08 1,629.08 1,628.49 1,628.49 0.0K
09:45 1,627.51 1,628.36 1,627.20 1,627.20 0.0K
09:46 1,627.22 1,627.22 1,626.23 1,626.35 0.0K
09:47 1,626.98 1,627.12 1,626.98 1,627.02 0.0K
09:48 1,626.93 1,627.29 1,626.81 1,627.29 0.0K
09:49 1,627.66 1,627.66 1,626.92 1,627.03 0.0K
09:50 1,627.43 1,628.25 1,627.43 1,628.25 0.0K
09:51 1,628.78 1,629.51 1,628.68 1,629.51 0.0K
09:52 1,629.63 1,629.68 1,629.27 1,629.68 0.0K
09:53 1,629.32 1,630.77 1,629.32 1,630.77 0.0K
09:54 1,630.95 1,631.00 1,629.56 1,629.56 0.0K
09:55 1,630.28 1,630.38 1,629.97 1,630.18 0.0K
09:56 1,629.93 1,630.75 1,629.93 1,630.23 0.0K
09:57 1,630.97 1,631.28 1,630.87 1,631.28 0.0K
09:58 1,631.64 1,632.11 1,631.64 1,631.99 0.0K
09:59 1,631.75 1,631.75 1,630.78 1,631.57 0.0K
10:00 1,631.02 1,631.43 1,630.99 1,630.99 0.0K
10:01 1,630.77 1,631.22 1,630.35 1,630.35 0.0K
10:02 1,630.28 1,630.28 1,628.91 1,628.91 0.0K
10:03 1,629.09 1,629.09 1,628.82 1,628.82 0.0K
10:04 1,628.85 1,631.24 1,628.85 1,630.83 0.0K
10:05 1,631.01 1,631.37 1,630.71 1,631.04 0.0K
10:06 1,631.05 1,631.88 1,631.05 1,631.27 0.0K
10:07 1,631.85 1,632.29 1,631.85 1,632.29 0.0K
10:08 1,632.12 1,632.12 1,630.91 1,630.91 0.0K
10:09 1,630.80 1,630.80 1,629.72 1,629.72 0.0K
10:10 1,629.71 1,629.71 1,628.98 1,629.24 0.0K
10:11 1,629.31 1,630.02 1,629.18 1,629.18 0.0K
10:12 1,629.20 1,629.96 1,629.20 1,629.96 0.0K
10:13 1,630.56 1,630.56 1,629.98 1,630.13 0.0K
10:14 1,630.06 1,630.44 1,630.06 1,630.12 0.0K
10:15 1,629.95 1,629.95 1,629.76 1,629.76 0.0K
10:16 1,629.66 1,629.84 1,629.43 1,629.43 0.0K
10:17 1,629.42 1,629.42 1,629.05 1,629.25 0.0K
10:18 1,628.90 1,629.35 1,628.83 1,629.35 0.0K
10:19 1,629.26 1,630.23 1,629.26 1,630.23 0.0K
10:20 1,630.46 1,630.58 1,630.41 1,630.45 0.0K
10:21 1,630.47 1,630.94 1,630.47 1,630.94 0.0K
10:22 1,632.34 1,632.34 1,631.22 1,631.22 0.0K
10:23 1,631.42 1,631.42 1,630.66 1,631.42 0.0K
10:24 1,631.82 1,631.82 1,630.67 1,630.94 0.0K
10:25 1,630.87 1,630.87 1,630.37 1,630.37 0.0K
10:26 1,630.57 1,630.67 1,630.57 1,630.57 0.0K
10:27 1,630.32 1,631.34 1,630.31 1,631.34 0.0K
10:28 1,631.05 1,631.06 1,630.39 1,630.39 0.0K
10:29 1,630.70 1,631.31 1,630.70 1,631.30 0.0K
10:30 1,630.90 1,631.03 1,630.79 1,630.88 0.0K
10:31 1,631.13 1,631.29 1,631.13 1,631.24 0.0K
10:32 1,631.65 1,631.65 1,631.29 1,631.34 0.0K
10:33 1,631.15 1,631.67 1,631.15 1,631.63 0.0K
10:34 1,631.65 1,632.22 1,630.86 1,630.86 0.0K
10:35 1,631.36 1,632.30 1,630.98 1,632.30 0.0K
10:36 1,632.29 1,632.29 1,631.59 1,631.59 0.0K
10:37 1,631.93 1,631.93 1,631.74 1,631.78 0.0K
10:38 1,631.78 1,631.78 1,631.32 1,631.32 0.0K
10:39 1,631.15 1,631.15 1,630.59 1,630.59 0.0K
10:40 1,630.26 1,630.51 1,630.26 1,630.35 0.0K
10:41 1,630.52 1,631.33 1,630.52 1,630.87 0.0K
10:42 1,631.34 1,631.34 1,630.73 1,630.97 0.0K
10:43 1,631.10 1,632.95 1,631.10 1,632.95 0.0K
10:44 1,633.07 1,633.11 1,632.76 1,632.97 0.0K
10:45 1,633.05 1,635.17 1,632.90 1,635.17 0.0K
10:46 1,633.89 1,634.31 1,633.75 1,634.21 0.0K
10:47 1,633.93 1,633.93 1,633.12 1,633.12 0.0K
10:48 1,633.80 1,633.80 1,633.10 1,633.64 0.0K
10:49 1,633.62 1,633.70 1,633.24 1,633.24 0.0K
10:50 1,633.20 1,633.20 1,632.40 1,632.40 0.0K
10:51 1,632.10 1,632.10 1,630.59 1,630.59 0.0K
10:52 1,630.86 1,631.59 1,630.86 1,631.59 0.0K
10:53 1,631.54 1,632.59 1,631.54 1,632.48 0.0K
10:54 1,631.86 1,632.16 1,631.84 1,631.84 0.0K
10:55 1,631.37 1,631.94 1,631.37 1,631.93 0.0K
10:56 1,631.95 1,632.53 1,631.95 1,632.53 0.0K
10:57 1,632.49 1,632.98 1,632.49 1,632.98 0.0K
10:58 1,632.77 1,632.77 1,632.02 1,632.02 0.0K
10:59 1,632.39 1,632.73 1,632.38 1,632.38 0.0K
11:00 1,632.39 1,632.39 1,631.92 1,632.05 0.0K
11:01 1,632.34 1,632.34 1,632.01 1,632.24 0.0K
11:02 1,632.40 1,633.06 1,632.40 1,633.06 0.0K
11:03 1,633.14 1,633.17 1,633.08 1,633.08 0.0K
11:04 1,632.77 1,632.77 1,632.29 1,632.29 0.0K
11:05 1,632.46 1,632.62 1,632.10 1,632.62 0.0K
11:06 1,632.75 1,632.81 1,632.62 1,632.62 0.0K
11:07 1,632.45 1,632.74 1,632.34 1,632.34 0.0K
11:08 1,632.81 1,633.53 1,632.81 1,633.49 0.0K
11:09 1,633.54 1,633.56 1,633.33 1,633.37 0.0K
11:10 1,633.40 1,633.48 1,632.96 1,632.96 0.0K
11:11 1,633.17 1,633.26 1,632.90 1,633.26 0.0K
11:12 1,633.31 1,633.45 1,633.03 1,633.42 0.0K
11:13 1,633.78 1,633.78 1,633.23 1,633.23 0.0K
11:14 1,633.20 1,633.41 1,633.20 1,633.23 0.0K
11:15 1,633.01 1,633.26 1,632.76 1,632.84 0.0K
11:16 1,631.91 1,632.74 1,631.91 1,632.74 0.0K
11:17 1,632.71 1,632.92 1,632.71 1,632.82 0.0K
11:18 1,632.67 1,633.20 1,632.41 1,633.20 0.0K
11:19 1,632.99 1,633.60 1,632.99 1,633.60 0.0K
11:20 1,633.45 1,633.54 1,633.30 1,633.30 0.0K
11:21 1,633.23 1,633.23 1,632.66 1,633.12 0.0K
11:22 1,633.00 1,633.01 1,632.95 1,633.00 0.0K
11:23 1,633.00 1,635.01 1,633.00 1,635.01 0.0K
11:24 1,635.03 1,635.08 1,634.65 1,634.69 0.0K
11:25 1,634.54 1,634.65 1,633.93 1,633.93 0.0K
11:26 1,633.61 1,633.71 1,633.55 1,633.71 0.0K
11:27 1,633.79 1,633.79 1,633.55 1,633.64 0.0K
11:28 1,633.41 1,634.88 1,633.41 1,634.88 0.0K
11:29 1,634.42 1,634.42 1,634.05 1,634.05 0.0K
11:30 1,633.72 1,633.93 1,633.72 1,633.81 0.0K
11:31 1,633.69 1,633.85 1,633.69 1,633.72 0.0K
11:32 1,633.71 1,634.14 1,633.71 1,634.14 0.0K
11:33 1,633.71 1,634.22 1,633.37 1,633.97 0.0K
11:34 1,633.98 1,634.45 1,633.98 1,634.42 0.0K
11:35 1,634.41 1,634.41 1,633.97 1,633.97 0.0K
11:36 1,633.68 1,633.76 1,633.37 1,633.37 0.0K
11:37 1,633.31 1,633.31 1,632.61 1,632.61 0.0K
11:38 1,632.74 1,633.25 1,632.74 1,633.05 0.0K
11:39 1,632.55 1,632.83 1,632.41 1,632.69 0.0K
11:40 1,632.71 1,632.81 1,632.64 1,632.77 0.0K
11:41 1,632.78 1,633.06 1,632.78 1,633.06 0.0K
11:42 1,632.95 1,632.95 1,632.81 1,632.85 0.0K
11:43 1,632.82 1,632.82 1,632.41 1,632.41 0.0K
11:44 1,632.50 1,632.50 1,632.19 1,632.33 0.0K
11:45 1,631.84 1,632.61 1,631.84 1,632.57 0.0K
11:46 1,632.17 1,632.39 1,631.87 1,631.87 0.0K
11:47 1,631.84 1,632.23 1,631.84 1,632.12 0.0K
11:48 1,631.83 1,631.83 1,631.73 1,631.73 0.0K
11:49 1,631.55 1,631.55 1,631.39 1,631.45 0.0K
11:50 1,631.85 1,631.85 1,631.34 1,631.34 0.0K
11:51 1,630.95 1,631.57 1,630.94 1,631.57 0.0K
11:52 1,631.43 1,632.72 1,631.43 1,632.72 0.0K
11:53 1,632.40 1,632.48 1,631.71 1,631.71 0.0K
11:54 1,631.67 1,632.24 1,631.67 1,632.06 0.0K
11:55 1,631.89 1,631.97 1,631.36 1,631.36 0.0K
11:56 1,630.83 1,631.50 1,630.83 1,631.21 0.0K
11:57 1,631.02 1,631.07 1,630.86 1,630.86 0.0K
11:58 1,631.03 1,631.27 1,631.03 1,631.26 0.0K
11:59 1,630.90 1,631.10 1,630.90 1,631.05 0.0K
12:00 1,631.17 1,631.69 1,631.17 1,631.69 0.0K
12:01 1,631.98 1,631.98 1,631.50 1,631.55 0.0K
12:02 1,631.92 1,631.92 1,631.10 1,631.15 0.0K
12:03 1,631.25 1,631.25 1,631.03 1,631.05 0.0K
12:04 1,630.65 1,630.99 1,630.63 1,630.99 0.0K
12:05 1,631.43 1,631.43 1,631.07 1,631.07 0.0K
12:06 1,630.99 1,631.06 1,630.30 1,630.30 0.0K
12:07 1,630.45 1,631.07 1,630.45 1,630.75 0.0K
12:08 1,630.59 1,630.59 1,630.43 1,630.53 0.0K
12:09 1,630.33 1,630.75 1,630.25 1,630.75 0.0K
12:10 1,630.27 1,630.49 1,629.71 1,630.49 0.0K
12:11 1,630.65 1,630.70 1,630.02 1,630.20 0.0K
12:12 1,630.15 1,631.11 1,630.15 1,631.11 0.0K
12:13 1,631.00 1,631.00 1,630.77 1,630.77 0.0K
12:14 1,630.95 1,631.68 1,630.85 1,631.68 0.0K
12:15 1,631.52 1,631.66 1,631.09 1,631.09 0.0K
12:16 1,630.97 1,630.97 1,630.74 1,630.80 0.0K
12:17 1,630.99 1,630.99 1,630.33 1,630.33 0.0K
12:18 1,630.79 1,630.79 1,630.03 1,630.03 0.0K
12:19 1,630.11 1,630.16 1,629.69 1,629.69 0.0K
12:20 1,629.52 1,630.15 1,629.52 1,630.15 0.0K
12:21 1,630.40 1,630.50 1,630.21 1,630.21 0.0K
12:22 1,630.30 1,630.52 1,630.30 1,630.52 0.0K
12:23 1,630.81 1,631.04 1,630.56 1,630.56 0.0K
12:24 1,630.55 1,630.89 1,630.43 1,630.43 0.0K
12:25 1,630.54 1,630.55 1,630.25 1,630.33 0.0K
12:26 1,630.28 1,630.53 1,629.78 1,629.78 0.0K
12:27 1,630.26 1,630.61 1,630.26 1,630.61 0.0K
12:28 1,630.64 1,630.64 1,630.17 1,630.17 0.0K
12:29 1,630.24 1,630.27 1,630.22 1,630.27 0.0K
12:30 1,630.24 1,630.24 1,629.89 1,629.89 0.0K
12:31 1,629.61 1,629.62 1,629.45 1,629.62 0.0K
12:32 1,630.11 1,630.11 1,629.63 1,629.87 0.0K
12:33 1,629.76 1,630.11 1,629.76 1,629.92 0.0K
12:34 1,629.78 1,629.78 1,629.14 1,629.28 0.0K
12:35 1,628.96 1,628.99 1,628.85 1,628.85 0.0K
12:36 1,628.73 1,629.32 1,628.73 1,629.32 0.0K
12:37 1,629.52 1,629.52 1,628.78 1,628.78 0.0K
12:38 1,628.87 1,629.07 1,628.35 1,628.35 0.0K
12:39 1,628.51 1,628.51 1,627.92 1,628.03 0.0K
12:40 1,627.96 1,627.96 1,627.63 1,627.70 0.0K
12:41 1,627.84 1,628.00 1,627.70 1,627.99 0.0K
12:42 1,627.90 1,627.90 1,627.26 1,627.26 0.0K
12:43 1,627.34 1,627.35 1,627.13 1,627.35 0.0K
12:44 1,627.28 1,627.28 1,626.84 1,626.95 0.0K
12:45 1,626.66 1,626.84 1,626.52 1,626.84 0.0K
12:46 1,625.97 1,625.97 1,625.51 1,625.51 0.0K
12:47 1,625.45 1,625.61 1,625.42 1,625.44 0.0K
12:48 1,625.72 1,626.07 1,625.72 1,626.05 0.0K
12:49 1,626.09 1,626.09 1,625.90 1,625.91 0.0K
12:50 1,625.68 1,625.71 1,625.48 1,625.48 0.0K
12:51 1,625.24 1,625.77 1,625.24 1,625.77 0.0K
12:52 1,625.54 1,625.62 1,625.54 1,625.57 0.0K
12:53 1,625.70 1,625.95 1,625.63 1,625.95 0.0K
12:54 1,625.73 1,626.07 1,625.73 1,626.07 0.0K
12:55 1,626.06 1,626.06 1,625.87 1,626.02 0.0K
12:56 1,625.90 1,626.21 1,625.90 1,626.16 0.0K
12:57 1,626.46 1,627.30 1,626.46 1,627.30 0.0K
12:58 1,627.32 1,627.51 1,627.11 1,627.51 0.0K
12:59 1,627.28 1,627.57 1,627.28 1,627.32 0.0K
13:00 1,627.60 1,627.96 1,627.59 1,627.96 0.0K
13:01 1,627.94 1,628.11 1,627.76 1,627.76 0.0K
13:02 1,627.60 1,627.93 1,627.60 1,627.85 0.0K
13:03 1,628.11 1,628.40 1,627.55 1,628.40 0.0K
13:04 1,628.29 1,628.58 1,628.26 1,628.26 0.0K
13:05 1,628.39 1,628.51 1,628.17 1,628.51 0.0K
13:06 1,628.23 1,628.80 1,628.23 1,628.80 0.0K
13:07 1,628.70 1,628.70 1,628.34 1,628.34 0.0K
13:08 1,628.13 1,628.34 1,628.11 1,628.11 0.0K
13:09 1,628.03 1,628.41 1,627.09 1,627.09 0.0K
13:10 1,627.29 1,627.33 1,627.28 1,627.28 0.0K
13:11 1,626.93 1,626.93 1,626.46 1,626.56 0.0K
13:12 1,626.27 1,626.38 1,626.04 1,626.04 0.0K
13:13 1,625.90 1,626.07 1,625.78 1,625.78 0.0K
13:14 1,625.76 1,626.17 1,625.76 1,625.81 0.0K
13:15 1,625.92 1,625.92 1,625.78 1,625.83 0.0K
13:16 1,626.11 1,626.38 1,626.11 1,626.30 0.0K
13:17 1,626.47 1,626.53 1,626.21 1,626.21 0.0K
13:18 1,626.27 1,626.43 1,626.27 1,626.43 0.0K
13:19 1,626.38 1,626.43 1,626.35 1,626.43 0.0K
13:20 1,626.31 1,626.31 1,625.61 1,625.98 0.0K
13:21 1,625.67 1,625.67 1,625.46 1,625.61 0.0K
13:22 1,625.72 1,626.31 1,625.72 1,626.30 0.0K
13:23 1,626.22 1,626.22 1,625.92 1,626.11 0.0K
13:24 1,626.22 1,626.71 1,626.22 1,626.71 0.0K
13:25 1,626.77 1,626.81 1,626.53 1,626.53 0.0K
13:26 1,626.48 1,626.48 1,626.23 1,626.23 0.0K
13:27 1,625.97 1,625.97 1,625.89 1,625.89 0.0K
13:28 1,625.94 1,625.94 1,625.62 1,625.62 0.0K
13:29 1,625.86 1,626.20 1,625.86 1,626.14 0.0K
13:30 1,625.89 1,625.89 1,625.75 1,625.75 0.0K
13:31 1,625.68 1,626.88 1,625.68 1,626.88 0.0K
13:32 1,626.85 1,626.85 1,626.36 1,626.36 0.0K
13:33 1,626.62 1,626.80 1,626.57 1,626.72 0.0K
13:34 1,627.26 1,627.26 1,626.82 1,626.91 0.0K
13:35 1,626.74 1,626.74 1,626.11 1,626.25 0.0K
13:36 1,626.50 1,626.51 1,626.13 1,626.13 0.0K
13:37 1,626.47 1,626.63 1,626.29 1,626.63 0.0K
13:38 1,626.84 1,626.87 1,626.84 1,626.87 0.0K
13:39 1,626.87 1,627.04 1,626.55 1,626.55 0.0K
13:40 1,626.05 1,626.91 1,625.93 1,626.91 0.0K
13:41 1,626.99 1,626.99 1,626.80 1,626.80 0.0K
13:42 1,627.01 1,627.58 1,626.89 1,626.89 0.0K
13:43 1,626.72 1,627.07 1,626.72 1,626.96 0.0K
13:44 1,626.92 1,627.55 1,626.92 1,627.37 0.0K
13:45 1,627.32 1,627.58 1,627.31 1,627.58 0.0K
13:46 1,627.43 1,627.71 1,627.43 1,627.59 0.0K
13:47 1,627.73 1,627.79 1,627.58 1,627.79 0.0K
13:48 1,627.64 1,627.65 1,627.60 1,627.64 0.0K
13:49 1,627.81 1,628.37 1,627.81 1,628.37 0.0K
13:50 1,628.49 1,628.51 1,628.07 1,628.51 0.0K
13:51 1,628.32 1,628.32 1,627.54 1,627.54 0.0K
13:52 1,627.62 1,627.69 1,627.45 1,627.69 0.0K
13:53 1,627.80 1,628.08 1,627.80 1,628.08 0.0K
13:54 1,628.12 1,628.13 1,628.06 1,628.06 0.0K
13:55 1,627.92 1,627.92 1,627.51 1,627.51 0.0K
13:56 1,627.65 1,627.65 1,627.57 1,627.64 0.0K
13:57 1,627.95 1,627.95 1,627.08 1,627.11 0.0K
13:58 1,626.29 1,626.31 1,626.13 1,626.13 0.0K
13:59 1,626.29 1,626.37 1,626.23 1,626.23 0.0K
14:00 1,626.61 1,627.04 1,626.09 1,626.09 0.0K
14:01 1,627.08 1,627.24 1,626.63 1,626.63 0.0K
14:02 1,626.38 1,626.86 1,626.38 1,626.86 0.0K
14:03 1,626.68 1,626.69 1,626.52 1,626.52 0.0K
14:04 1,626.55 1,626.56 1,625.87 1,625.87 0.0K
14:05 1,625.65 1,625.79 1,625.64 1,625.64 0.0K
14:06 1,625.79 1,625.79 1,625.30 1,625.30 0.0K
14:07 1,625.49 1,625.49 1,624.83 1,625.03 0.0K
14:08 1,625.36 1,625.36 1,625.10 1,625.15 0.0K
14:09 1,625.26 1,626.08 1,625.26 1,625.93 0.0K
14:10 1,625.30 1,625.30 1,624.47 1,625.00 0.0K
14:11 1,624.88 1,625.27 1,624.88 1,625.08 0.0K
14:12 1,625.10 1,625.10 1,624.78 1,624.84 0.0K
14:13 1,624.76 1,625.12 1,624.76 1,625.12 0.0K
14:14 1,625.17 1,625.17 1,624.40 1,624.90 0.0K
14:15 1,624.69 1,625.11 1,624.69 1,625.11 0.0K
14:16 1,625.16 1,625.21 1,625.10 1,625.10 0.0K
14:17 1,624.70 1,624.83 1,624.58 1,624.58 0.0K
14:18 1,624.64 1,624.79 1,624.37 1,624.37 0.0K
14:19 1,625.34 1,625.54 1,625.33 1,625.54 0.0K
14:20 1,625.60 1,626.25 1,625.60 1,626.06 0.0K
14:21 1,626.13 1,626.25 1,626.13 1,626.14 0.0K
14:22 1,626.02 1,626.02 1,625.87 1,625.87 0.0K
14:23 1,624.94 1,625.18 1,624.94 1,625.09 0.0K
14:24 1,625.89 1,626.03 1,625.66 1,625.66 0.0K
14:25 1,625.80 1,625.98 1,625.68 1,625.98 0.0K
14:26 1,626.11 1,626.11 1,625.73 1,625.81 0.0K
14:27 1,625.86 1,625.88 1,625.77 1,625.79 0.0K
14:28 1,625.78 1,625.96 1,625.68 1,625.92 0.0K
14:29 1,626.02 1,626.59 1,626.02 1,626.59 0.0K
14:30 1,626.38 1,626.95 1,626.38 1,626.95 0.0K
14:31 1,626.82 1,626.83 1,626.73 1,626.83 0.0K
14:32 1,626.79 1,626.79 1,626.00 1,626.00 0.0K
14:33 1,626.31 1,627.20 1,626.31 1,627.16 0.0K
14:34 1,627.09 1,627.19 1,626.79 1,626.79 0.0K
14:35 1,626.59 1,626.71 1,626.43 1,626.69 0.0K
14:36 1,626.57 1,626.72 1,626.52 1,626.64 0.0K
14:37 1,626.63 1,626.63 1,626.38 1,626.41 0.0K
14:38 1,626.43 1,626.96 1,626.43 1,626.79 0.0K
14:39 1,626.61 1,626.84 1,626.57 1,626.78 0.0K
14:40 1,626.87 1,629.14 1,626.87 1,629.14 0.0K
14:41 1,629.95 1,630.81 1,629.95 1,630.81 0.0K
14:42 1,630.69 1,630.69 1,629.29 1,629.29 0.0K
14:43 1,629.10 1,629.52 1,629.10 1,629.52 0.0K
14:44 1,629.86 1,629.86 1,629.28 1,629.28 0.0K
14:45 1,629.12 1,629.62 1,629.12 1,629.62 0.0K
14:46 1,629.46 1,629.54 1,629.18 1,629.24 0.0K
14:47 1,629.91 1,630.37 1,629.89 1,630.37 0.0K
14:48 1,630.35 1,630.35 1,629.40 1,629.40 0.0K
14:49 1,629.69 1,629.69 1,629.49 1,629.49 0.0K
14:50 1,629.89 1,630.26 1,629.89 1,630.15 0.0K
14:51 1,630.07 1,630.35 1,629.88 1,630.35 0.0K
14:52 1,630.39 1,630.76 1,630.39 1,630.76 0.0K
14:53 1,630.67 1,630.67 1,630.39 1,630.39 0.0K
14:54 1,630.60 1,630.60 1,630.04 1,630.15 0.0K
14:55 1,630.29 1,630.33 1,630.02 1,630.33 0.0K
14:56 1,630.56 1,631.05 1,630.56 1,631.05 0.0K
14:57 1,630.88 1,631.07 1,630.77 1,631.04 0.0K
14:58 1,631.14 1,631.50 1,631.14 1,631.49 0.0K
14:59 1,631.69 1,632.42 1,631.54 1,632.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available