IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,566.74 1,566.74 1,555.30 1,555.30 0.0K
08:31 1,555.42 1,556.96 1,554.69 1,554.85 0.0K
08:32 1,552.68 1,553.59 1,551.12 1,553.59 0.0K
08:33 1,548.66 1,549.90 1,543.82 1,543.82 0.0K
08:34 1,543.46 1,543.46 1,540.39 1,542.38 0.0K
08:35 1,543.17 1,544.26 1,542.92 1,542.92 0.0K
08:36 1,544.15 1,544.31 1,543.02 1,544.31 0.0K
08:37 1,544.22 1,545.89 1,544.22 1,545.89 0.0K
08:38 1,545.86 1,547.84 1,545.86 1,547.84 0.0K
08:39 1,547.08 1,547.34 1,546.66 1,546.66 0.0K
08:40 1,547.25 1,548.27 1,547.25 1,548.27 0.0K
08:41 1,548.94 1,548.94 1,544.25 1,544.25 0.0K
08:42 1,545.22 1,545.22 1,539.22 1,539.22 0.0K
08:43 1,539.15 1,540.55 1,539.15 1,540.55 0.0K
08:44 1,540.02 1,540.04 1,537.96 1,540.04 0.0K
08:45 1,538.56 1,539.62 1,538.47 1,538.47 0.0K
08:46 1,538.20 1,538.47 1,537.35 1,537.91 0.0K
08:47 1,537.98 1,540.06 1,537.98 1,540.06 0.0K
08:48 1,540.62 1,541.26 1,540.62 1,541.02 0.0K
08:49 1,541.95 1,541.95 1,539.80 1,540.24 0.0K
08:50 1,540.41 1,540.41 1,538.13 1,538.13 0.0K
08:51 1,538.25 1,539.46 1,538.25 1,539.46 0.0K
08:52 1,540.11 1,540.26 1,539.40 1,539.52 0.0K
08:53 1,538.49 1,539.04 1,538.49 1,539.04 0.0K
08:54 1,539.05 1,539.23 1,538.20 1,539.23 0.0K
08:55 1,539.55 1,540.24 1,539.53 1,539.69 0.0K
08:56 1,539.13 1,539.45 1,538.17 1,539.45 0.0K
08:57 1,539.51 1,539.61 1,538.58 1,539.21 0.0K
08:58 1,539.30 1,539.97 1,539.26 1,539.97 0.0K
08:59 1,540.43 1,540.43 1,536.49 1,536.49 0.0K
09:00 1,536.61 1,537.29 1,535.34 1,535.34 0.0K
09:01 1,536.77 1,538.49 1,536.77 1,538.49 0.0K
09:02 1,538.19 1,538.51 1,537.67 1,538.51 0.0K
09:03 1,539.09 1,540.02 1,538.76 1,540.02 0.0K
09:04 1,539.39 1,540.18 1,539.39 1,539.61 0.0K
09:05 1,538.62 1,540.42 1,538.62 1,540.42 0.0K
09:06 1,540.16 1,541.46 1,540.16 1,541.46 0.0K
09:07 1,541.27 1,542.28 1,541.27 1,542.28 0.0K
09:08 1,542.72 1,542.72 1,542.01 1,542.16 0.0K
09:09 1,542.11 1,542.28 1,542.08 1,542.28 0.0K
09:10 1,542.25 1,542.67 1,542.25 1,542.67 0.0K
09:11 1,542.70 1,542.70 1,541.91 1,541.91 0.0K
09:12 1,541.93 1,543.30 1,541.93 1,543.13 0.0K
09:13 1,543.05 1,544.34 1,543.05 1,544.34 0.0K
09:14 1,544.37 1,545.77 1,544.37 1,545.77 0.0K
09:15 1,545.14 1,545.54 1,544.71 1,544.71 0.0K
09:16 1,545.21 1,547.78 1,545.21 1,547.78 0.0K
09:17 1,546.95 1,547.16 1,546.66 1,547.16 0.0K
09:18 1,547.12 1,547.12 1,546.04 1,546.10 0.0K
09:19 1,546.83 1,549.20 1,546.83 1,549.20 0.0K
09:20 1,549.24 1,549.63 1,548.89 1,549.63 0.0K
09:21 1,550.02 1,550.02 1,549.46 1,549.77 0.0K
09:22 1,549.07 1,549.46 1,549.07 1,549.21 0.0K
09:23 1,549.05 1,549.06 1,548.64 1,548.64 0.0K
09:24 1,548.80 1,548.80 1,548.47 1,548.67 0.0K
09:25 1,548.29 1,548.29 1,547.20 1,547.20 0.0K
09:26 1,547.28 1,547.53 1,546.83 1,547.48 0.0K
09:27 1,547.56 1,547.56 1,547.40 1,547.46 0.0K
09:28 1,548.39 1,548.99 1,548.39 1,548.77 0.0K
09:29 1,548.32 1,548.32 1,547.55 1,547.55 0.0K
09:30 1,547.30 1,547.30 1,546.07 1,546.07 0.0K
09:31 1,546.18 1,546.36 1,545.25 1,545.25 0.0K
09:32 1,545.35 1,546.48 1,545.35 1,545.70 0.0K
09:33 1,545.76 1,546.22 1,545.76 1,546.22 0.0K
09:34 1,546.01 1,546.39 1,545.88 1,546.01 0.0K
09:35 1,545.11 1,545.48 1,544.37 1,544.75 0.0K
09:36 1,544.54 1,544.54 1,543.89 1,543.89 0.0K
09:37 1,543.93 1,543.93 1,542.25 1,542.93 0.0K
09:38 1,543.90 1,543.91 1,543.63 1,543.63 0.0K
09:39 1,543.51 1,544.59 1,543.51 1,544.55 0.0K
09:40 1,544.66 1,544.66 1,544.03 1,544.52 0.0K
09:41 1,544.98 1,544.98 1,544.50 1,544.74 0.0K
09:42 1,545.01 1,545.19 1,544.96 1,544.96 0.0K
09:43 1,545.07 1,545.09 1,544.04 1,544.04 0.0K
09:44 1,543.82 1,543.94 1,543.41 1,543.94 0.0K
09:45 1,544.49 1,544.49 1,543.39 1,543.39 0.0K
09:46 1,542.82 1,542.82 1,542.10 1,542.10 0.0K
09:47 1,541.74 1,541.74 1,541.59 1,541.73 0.0K
09:48 1,541.80 1,542.50 1,541.80 1,542.39 0.0K
09:49 1,542.75 1,543.61 1,542.41 1,543.61 0.0K
09:50 1,543.42 1,543.42 1,542.60 1,543.12 0.0K
09:51 1,542.74 1,542.82 1,542.30 1,542.30 0.0K
09:52 1,542.40 1,542.64 1,542.40 1,542.53 0.0K
09:53 1,542.82 1,543.18 1,542.82 1,543.18 0.0K
09:54 1,543.31 1,543.31 1,542.97 1,543.23 0.0K
09:55 1,542.77 1,543.29 1,542.54 1,542.54 0.0K
09:56 1,542.19 1,542.89 1,542.19 1,542.89 0.0K
09:57 1,542.93 1,542.93 1,542.31 1,542.64 0.0K
09:58 1,542.46 1,542.52 1,542.06 1,542.06 0.0K
09:59 1,541.84 1,541.84 1,541.05 1,541.30 0.0K
10:00 1,540.93 1,541.19 1,540.93 1,541.04 0.0K
10:01 1,541.31 1,541.31 1,540.39 1,540.81 0.0K
10:02 1,541.30 1,542.21 1,541.30 1,542.21 0.0K
10:03 1,541.86 1,541.93 1,541.67 1,541.93 0.0K
10:04 1,541.99 1,544.20 1,541.99 1,544.20 0.0K
10:05 1,543.77 1,543.94 1,543.54 1,543.54 0.0K
10:06 1,544.26 1,544.61 1,544.24 1,544.61 0.0K
10:07 1,545.09 1,545.10 1,545.02 1,545.10 0.0K
10:08 1,545.07 1,545.24 1,544.55 1,544.55 0.0K
10:09 1,544.99 1,545.81 1,544.94 1,545.66 0.0K
10:10 1,545.44 1,545.44 1,545.13 1,545.13 0.0K
10:11 1,545.13 1,545.13 1,544.19 1,544.19 0.0K
10:12 1,544.75 1,545.30 1,544.75 1,545.30 0.0K
10:13 1,544.99 1,545.11 1,544.75 1,545.11 0.0K
10:14 1,545.23 1,545.40 1,544.93 1,544.93 0.0K
10:15 1,544.73 1,544.73 1,544.60 1,544.64 0.0K
10:16 1,544.95 1,545.51 1,544.95 1,545.14 0.0K
10:17 1,544.90 1,544.90 1,544.31 1,544.33 0.0K
10:18 1,544.34 1,544.34 1,544.10 1,544.10 0.0K
10:19 1,544.12 1,544.46 1,543.43 1,544.46 0.0K
10:20 1,544.88 1,545.11 1,544.88 1,544.96 0.0K
10:21 1,544.89 1,545.04 1,544.78 1,545.00 0.0K
10:22 1,544.70 1,544.75 1,544.26 1,544.72 0.0K
10:23 1,544.40 1,546.05 1,544.40 1,546.05 0.0K
10:24 1,546.40 1,546.40 1,545.29 1,545.29 0.0K
10:25 1,544.91 1,544.97 1,544.70 1,544.94 0.0K
10:26 1,544.89 1,544.93 1,544.86 1,544.93 0.0K
10:27 1,544.64 1,545.08 1,544.64 1,544.71 0.0K
10:28 1,544.51 1,544.53 1,544.16 1,544.50 0.0K
10:29 1,545.05 1,546.38 1,545.05 1,546.38 0.0K
10:30 1,545.70 1,545.72 1,545.21 1,545.21 0.0K
10:31 1,545.61 1,545.61 1,545.40 1,545.43 0.0K
10:32 1,545.81 1,546.04 1,545.81 1,545.90 0.0K
10:33 1,546.12 1,546.12 1,545.51 1,545.93 0.0K
10:34 1,545.81 1,546.67 1,545.64 1,546.67 0.0K
10:35 1,546.77 1,546.77 1,545.42 1,545.42 0.0K
10:36 1,545.33 1,545.33 1,544.97 1,545.19 0.0K
10:37 1,544.91 1,544.91 1,543.75 1,544.04 0.0K
10:38 1,543.46 1,544.00 1,543.46 1,543.89 0.0K
10:39 1,544.50 1,544.50 1,544.12 1,544.41 0.0K
10:40 1,543.63 1,543.68 1,543.60 1,543.67 0.0K
10:41 1,544.90 1,544.90 1,543.61 1,543.71 0.0K
10:42 1,543.43 1,543.96 1,543.06 1,543.06 0.0K
10:43 1,543.23 1,544.21 1,543.23 1,544.07 0.0K
10:44 1,544.69 1,544.72 1,544.30 1,544.72 0.0K
10:45 1,544.80 1,544.80 1,544.21 1,544.58 0.0K
10:46 1,544.41 1,544.71 1,544.36 1,544.71 0.0K
10:47 1,545.11 1,545.34 1,545.10 1,545.34 0.0K
10:48 1,545.32 1,545.32 1,544.50 1,544.50 0.0K
10:49 1,543.91 1,544.41 1,543.91 1,544.33 0.0K
10:50 1,543.89 1,545.01 1,543.89 1,545.01 0.0K
10:51 1,545.86 1,546.46 1,545.82 1,546.46 0.0K
10:52 1,546.39 1,546.39 1,546.13 1,546.37 0.0K
10:53 1,546.52 1,548.01 1,546.52 1,548.01 0.0K
10:54 1,548.06 1,548.59 1,547.59 1,548.19 0.0K
10:55 1,549.88 1,550.58 1,549.88 1,550.58 0.0K
10:56 1,553.14 1,553.45 1,552.50 1,553.45 0.0K
10:57 1,552.91 1,553.26 1,552.41 1,552.66 0.0K
10:58 1,552.38 1,553.28 1,552.38 1,552.82 0.0K
10:59 1,552.68 1,552.68 1,551.85 1,551.85 0.0K
11:00 1,552.63 1,552.95 1,551.85 1,552.16 0.0K
11:01 1,551.99 1,551.99 1,550.72 1,550.72 0.0K
11:02 1,550.27 1,550.40 1,550.05 1,550.05 0.0K
11:03 1,550.10 1,550.68 1,550.04 1,550.68 0.0K
11:04 1,550.86 1,551.52 1,550.86 1,551.04 0.0K
11:05 1,550.75 1,550.92 1,550.68 1,550.68 0.0K
11:06 1,551.11 1,551.11 1,549.84 1,549.84 0.0K
11:07 1,550.19 1,550.39 1,550.18 1,550.20 0.0K
11:08 1,550.05 1,550.58 1,550.05 1,550.42 0.0K
11:09 1,550.42 1,550.46 1,549.92 1,549.92 0.0K
11:10 1,549.97 1,550.08 1,549.77 1,549.77 0.0K
11:11 1,549.93 1,550.02 1,549.85 1,549.85 0.0K
11:12 1,549.67 1,549.78 1,549.46 1,549.46 0.0K
11:13 1,549.89 1,549.89 1,549.55 1,549.74 0.0K
11:14 1,549.48 1,549.48 1,549.29 1,549.29 0.0K
11:15 1,549.39 1,549.77 1,549.39 1,549.45 0.0K
11:16 1,549.44 1,549.54 1,549.27 1,549.29 0.0K
11:17 1,549.54 1,550.03 1,549.54 1,550.03 0.0K
11:18 1,550.15 1,550.15 1,549.69 1,549.75 0.0K
11:19 1,549.80 1,550.14 1,549.80 1,550.14 0.0K
11:20 1,550.09 1,550.85 1,550.03 1,550.85 0.0K
11:21 1,551.05 1,551.45 1,550.97 1,550.97 0.0K
11:22 1,552.41 1,554.18 1,552.41 1,553.84 0.0K
11:23 1,553.71 1,553.88 1,553.71 1,553.76 0.0K
11:24 1,554.07 1,554.07 1,553.60 1,553.93 0.0K
11:25 1,554.18 1,554.18 1,553.73 1,553.73 0.0K
11:26 1,553.67 1,553.67 1,553.18 1,553.18 0.0K
11:27 1,552.99 1,553.66 1,552.99 1,553.66 0.0K
11:28 1,553.96 1,554.05 1,553.96 1,554.05 0.0K
11:29 1,554.20 1,555.34 1,554.20 1,555.34 0.0K
11:30 1,555.11 1,555.35 1,555.11 1,555.16 0.0K
11:31 1,554.98 1,554.98 1,554.63 1,554.79 0.0K
11:32 1,554.58 1,554.69 1,554.37 1,554.63 0.0K
11:33 1,555.16 1,555.28 1,555.13 1,555.13 0.0K
11:34 1,555.20 1,555.20 1,554.94 1,554.94 0.0K
11:35 1,554.92 1,554.92 1,553.74 1,553.74 0.0K
11:36 1,553.20 1,554.28 1,552.96 1,554.28 0.0K
11:37 1,553.63 1,554.19 1,553.63 1,553.96 0.0K
11:38 1,554.07 1,554.15 1,553.98 1,554.15 0.0K
11:39 1,554.04 1,555.27 1,553.92 1,555.27 0.0K
11:40 1,555.33 1,555.86 1,555.33 1,555.86 0.0K
11:41 1,555.81 1,556.26 1,555.69 1,556.26 0.0K
11:42 1,556.01 1,556.49 1,555.90 1,556.45 0.0K
11:43 1,556.59 1,558.04 1,556.59 1,558.04 0.0K
11:44 1,558.28 1,558.62 1,558.28 1,558.48 0.0K
11:45 1,558.29 1,558.29 1,558.08 1,558.19 0.0K
11:46 1,558.15 1,558.60 1,558.15 1,558.60 0.0K
11:47 1,558.63 1,559.29 1,558.63 1,559.02 0.0K
11:48 1,558.54 1,558.54 1,558.30 1,558.30 0.0K
11:49 1,558.00 1,558.00 1,557.46 1,557.46 0.0K
11:50 1,557.27 1,557.27 1,556.95 1,557.20 0.0K
11:51 1,556.93 1,557.73 1,556.93 1,557.73 0.0K
11:52 1,557.60 1,557.60 1,557.40 1,557.50 0.0K
11:53 1,557.52 1,557.52 1,556.69 1,556.69 0.0K
11:54 1,556.66 1,556.66 1,556.52 1,556.52 0.0K
11:55 1,556.58 1,556.65 1,556.35 1,556.35 0.0K
11:56 1,556.18 1,556.94 1,556.18 1,556.94 0.0K
11:57 1,556.92 1,556.92 1,556.72 1,556.83 0.0K
11:58 1,556.81 1,556.91 1,556.57 1,556.57 0.0K
11:59 1,556.46 1,556.46 1,555.85 1,555.85 0.0K
12:00 1,555.77 1,555.77 1,555.32 1,555.60 0.0K
12:01 1,555.71 1,555.92 1,555.61 1,555.92 0.0K
12:02 1,556.01 1,556.37 1,556.01 1,556.32 0.0K
12:03 1,557.51 1,558.25 1,557.22 1,558.01 0.0K
12:04 1,558.25 1,559.71 1,558.24 1,559.71 0.0K
12:05 1,560.11 1,560.55 1,560.11 1,560.48 0.0K
12:06 1,560.83 1,560.99 1,560.74 1,560.99 0.0K
12:07 1,561.01 1,562.78 1,561.01 1,562.78 0.0K
12:08 1,562.72 1,563.09 1,562.53 1,563.09 0.0K
12:09 1,563.47 1,563.76 1,563.27 1,563.68 0.0K
12:10 1,563.70 1,563.70 1,563.46 1,563.56 0.0K
12:11 1,563.70 1,564.53 1,563.62 1,564.53 0.0K
12:12 1,564.71 1,565.93 1,564.71 1,565.93 0.0K
12:13 1,565.81 1,567.01 1,565.81 1,567.01 0.0K
12:14 1,567.34 1,567.34 1,566.92 1,566.98 0.0K
12:15 1,567.02 1,568.20 1,567.02 1,568.20 0.0K
12:16 1,568.27 1,569.36 1,568.27 1,569.36 0.0K
12:17 1,569.68 1,569.78 1,568.93 1,569.02 0.0K
12:18 1,570.41 1,571.43 1,570.41 1,570.76 0.0K
12:19 1,571.20 1,571.20 1,570.51 1,570.81 0.0K
12:20 1,571.00 1,571.07 1,570.67 1,571.07 0.0K
12:21 1,570.60 1,570.84 1,570.60 1,570.84 0.0K
12:22 1,571.07 1,572.08 1,571.07 1,571.59 0.0K
12:23 1,571.51 1,571.55 1,570.80 1,570.80 0.0K
12:24 1,570.53 1,570.57 1,570.12 1,570.30 0.0K
12:25 1,570.49 1,571.62 1,570.49 1,571.62 0.0K
12:26 1,571.90 1,572.06 1,571.90 1,571.96 0.0K
12:27 1,571.10 1,571.24 1,570.80 1,570.80 0.0K
12:28 1,570.80 1,570.80 1,569.01 1,569.01 0.0K
12:29 1,568.97 1,569.05 1,568.76 1,568.76 0.0K
12:30 1,568.88 1,569.01 1,567.68 1,567.68 0.0K
12:31 1,566.90 1,566.90 1,566.01 1,566.01 0.0K
12:32 1,565.86 1,565.86 1,565.09 1,565.09 0.0K
12:33 1,566.73 1,567.41 1,566.73 1,567.41 0.0K
12:34 1,567.60 1,567.60 1,567.15 1,567.32 0.0K
12:35 1,567.56 1,567.60 1,567.42 1,567.42 0.0K
12:36 1,566.95 1,566.95 1,566.62 1,566.88 0.0K
12:37 1,567.38 1,567.94 1,567.28 1,567.82 0.0K
12:38 1,568.04 1,568.78 1,568.04 1,568.71 0.0K
12:39 1,568.55 1,569.86 1,568.55 1,569.86 0.0K
12:40 1,570.30 1,570.67 1,570.30 1,570.67 0.0K
12:41 1,571.01 1,571.25 1,570.80 1,571.25 0.0K
12:42 1,571.42 1,571.94 1,571.37 1,571.37 0.0K
12:43 1,571.41 1,571.83 1,571.41 1,571.49 0.0K
12:44 1,571.33 1,571.33 1,570.60 1,570.60 0.0K
12:45 1,570.23 1,572.33 1,570.23 1,571.17 0.0K
12:46 1,572.02 1,572.52 1,571.73 1,572.19 0.0K
12:47 1,572.09 1,572.98 1,572.09 1,572.98 0.0K
12:48 1,573.17 1,573.57 1,573.17 1,573.55 0.0K
12:49 1,574.05 1,574.05 1,572.89 1,572.89 0.0K
12:50 1,572.81 1,572.81 1,572.27 1,572.75 0.0K
12:51 1,572.81 1,572.90 1,572.54 1,572.55 0.0K
12:52 1,572.72 1,574.44 1,572.72 1,574.44 0.0K
12:53 1,574.60 1,574.99 1,574.60 1,574.91 0.0K
12:54 1,575.15 1,575.80 1,575.01 1,575.80 0.0K
12:55 1,576.22 1,577.78 1,576.22 1,577.78 0.0K
12:56 1,577.44 1,578.19 1,577.44 1,578.19 0.0K
12:57 1,578.24 1,578.75 1,578.24 1,578.49 0.0K
12:58 1,578.58 1,578.63 1,578.27 1,578.35 0.0K
12:59 1,578.12 1,578.26 1,577.82 1,578.26 0.0K
13:00 1,578.53 1,578.53 1,577.70 1,577.70 0.0K
13:01 1,577.57 1,577.57 1,576.74 1,576.93 0.0K
13:02 1,576.26 1,576.26 1,575.40 1,575.40 0.0K
13:03 1,575.86 1,576.22 1,575.86 1,576.22 0.0K
13:04 1,576.63 1,577.42 1,576.63 1,576.69 0.0K
13:05 1,577.53 1,577.61 1,577.27 1,577.45 0.0K
13:06 1,577.05 1,577.79 1,577.05 1,577.55 0.0K
13:07 1,577.56 1,578.05 1,577.48 1,578.05 0.0K
13:08 1,578.08 1,578.79 1,578.08 1,578.79 0.0K
13:09 1,578.96 1,579.17 1,578.96 1,579.08 0.0K
13:10 1,578.70 1,578.70 1,577.78 1,577.78 0.0K
13:11 1,577.73 1,578.37 1,577.73 1,578.37 0.0K
13:12 1,577.80 1,578.72 1,577.80 1,578.64 0.0K
13:13 1,578.38 1,578.43 1,577.51 1,577.51 0.0K
13:14 1,577.63 1,577.63 1,577.29 1,577.58 0.0K
13:15 1,577.28 1,577.28 1,576.51 1,576.52 0.0K
13:16 1,576.35 1,576.79 1,576.28 1,576.79 0.0K
13:17 1,576.95 1,578.11 1,576.82 1,578.11 0.0K
13:18 1,578.31 1,578.59 1,578.31 1,578.59 0.0K
13:19 1,578.63 1,579.28 1,578.63 1,579.28 0.0K
13:20 1,578.79 1,579.30 1,578.79 1,579.13 0.0K
13:21 1,578.86 1,579.05 1,578.57 1,579.05 0.0K
13:22 1,579.32 1,579.32 1,578.78 1,578.78 0.0K
13:23 1,578.05 1,579.01 1,577.86 1,579.01 0.0K
13:24 1,579.22 1,579.73 1,579.22 1,579.73 0.0K
13:25 1,579.32 1,579.43 1,579.28 1,579.43 0.0K
13:26 1,579.26 1,579.56 1,579.26 1,579.35 0.0K
13:27 1,579.38 1,579.38 1,579.13 1,579.20 0.0K
13:28 1,578.77 1,578.92 1,578.77 1,578.88 0.0K
13:29 1,579.12 1,579.36 1,579.12 1,579.36 0.0K
13:30 1,579.72 1,579.85 1,579.64 1,579.64 0.0K
13:31 1,579.53 1,580.61 1,579.53 1,580.61 0.0K
13:32 1,580.68 1,580.68 1,580.13 1,580.13 0.0K
13:33 1,580.09 1,580.09 1,579.45 1,579.45 0.0K
13:34 1,579.50 1,579.80 1,579.44 1,579.52 0.0K
13:35 1,579.34 1,579.86 1,579.34 1,579.86 0.0K
13:36 1,580.01 1,580.01 1,579.58 1,579.58 0.0K
13:37 1,579.44 1,580.27 1,579.44 1,580.27 0.0K
13:38 1,580.30 1,580.30 1,580.09 1,580.09 0.0K
13:39 1,579.94 1,580.12 1,579.94 1,579.96 0.0K
13:40 1,580.00 1,580.63 1,580.00 1,580.30 0.0K
13:41 1,580.71 1,581.17 1,580.71 1,581.17 0.0K
13:42 1,581.03 1,581.03 1,580.96 1,581.03 0.0K
13:43 1,581.02 1,581.31 1,581.02 1,581.04 0.0K
13:44 1,581.17 1,582.02 1,581.17 1,581.27 0.0K
13:45 1,581.75 1,582.76 1,581.75 1,582.57 0.0K
13:46 1,582.72 1,583.78 1,582.72 1,583.78 0.0K
13:47 1,583.99 1,584.11 1,583.73 1,583.73 0.0K
13:48 1,583.49 1,583.67 1,583.49 1,583.67 0.0K
13:49 1,583.66 1,583.71 1,583.34 1,583.48 0.0K
13:50 1,583.45 1,583.45 1,583.13 1,583.33 0.0K
13:51 1,583.47 1,584.05 1,582.99 1,582.99 0.0K
13:52 1,583.31 1,583.73 1,583.31 1,583.73 0.0K
13:53 1,583.55 1,584.19 1,583.55 1,584.19 0.0K
13:54 1,584.33 1,584.33 1,583.75 1,584.13 0.0K
13:55 1,583.64 1,583.64 1,583.10 1,583.10 0.0K
13:56 1,583.55 1,583.73 1,583.16 1,583.16 0.0K
13:57 1,583.29 1,583.34 1,582.68 1,582.68 0.0K
13:58 1,582.83 1,582.93 1,582.62 1,582.93 0.0K
13:59 1,583.46 1,583.46 1,583.12 1,583.26 0.0K
14:00 1,583.50 1,583.50 1,583.23 1,583.23 0.0K
14:01 1,582.99 1,582.99 1,582.35 1,582.35 0.0K
14:02 1,582.57 1,582.80 1,582.57 1,582.61 0.0K
14:03 1,583.06 1,583.06 1,582.78 1,582.81 0.0K
14:04 1,582.83 1,582.88 1,582.35 1,582.88 0.0K
14:05 1,583.73 1,583.73 1,582.11 1,582.11 0.0K
14:06 1,581.89 1,582.26 1,581.89 1,582.15 0.0K
14:07 1,582.21 1,582.54 1,582.21 1,582.33 0.0K
14:08 1,582.29 1,582.52 1,582.29 1,582.47 0.0K
14:09 1,582.67 1,582.90 1,582.67 1,582.90 0.0K
14:10 1,583.10 1,583.37 1,583.10 1,583.14 0.0K
14:11 1,583.07 1,584.04 1,583.07 1,584.01 0.0K
14:12 1,584.28 1,584.35 1,584.02 1,584.02 0.0K
14:13 1,584.25 1,584.51 1,583.99 1,584.51 0.0K
14:14 1,584.47 1,584.49 1,584.10 1,584.49 0.0K
14:15 1,584.56 1,585.01 1,584.56 1,584.88 0.0K
14:16 1,584.99 1,584.99 1,584.37 1,584.37 0.0K
14:17 1,584.69 1,584.91 1,584.47 1,584.54 0.0K
14:18 1,584.48 1,585.67 1,584.48 1,585.67 0.0K
14:19 1,585.37 1,585.37 1,584.88 1,584.88 0.0K
14:20 1,584.87 1,584.90 1,584.71 1,584.86 0.0K
14:21 1,584.94 1,584.94 1,584.54 1,584.84 0.0K
14:22 1,584.58 1,584.71 1,584.57 1,584.66 0.0K
14:23 1,584.93 1,585.58 1,584.93 1,585.51 0.0K
14:24 1,584.88 1,585.41 1,584.88 1,585.41 0.0K
14:25 1,585.57 1,585.71 1,585.49 1,585.65 0.0K
14:26 1,585.01 1,585.01 1,584.53 1,584.55 0.0K
14:27 1,584.60 1,584.67 1,583.99 1,583.99 0.0K
14:28 1,583.84 1,583.88 1,583.62 1,583.63 0.0K
14:29 1,583.47 1,584.50 1,583.47 1,584.35 0.0K
14:30 1,583.49 1,583.49 1,582.98 1,582.98 0.0K
14:31 1,583.35 1,583.35 1,583.23 1,583.25 0.0K
14:32 1,583.44 1,583.44 1,582.77 1,582.77 0.0K
14:33 1,582.60 1,582.60 1,581.26 1,581.26 0.0K
14:34 1,581.16 1,581.16 1,580.09 1,580.09 0.0K
14:35 1,580.35 1,580.71 1,580.35 1,580.71 0.0K
14:36 1,580.73 1,580.73 1,580.32 1,580.32 0.0K
14:37 1,580.26 1,580.26 1,580.05 1,580.19 0.0K
14:38 1,580.17 1,580.17 1,579.88 1,579.91 0.0K
14:39 1,579.46 1,579.46 1,579.14 1,579.39 0.0K
14:40 1,579.20 1,579.20 1,578.14 1,578.14 0.0K
14:41 1,577.85 1,578.24 1,577.81 1,578.24 0.0K
14:42 1,578.33 1,578.33 1,577.52 1,577.78 0.0K
14:43 1,578.01 1,578.66 1,578.01 1,578.66 0.0K
14:44 1,578.06 1,578.32 1,578.06 1,578.32 0.0K
14:45 1,578.17 1,578.84 1,578.17 1,578.63 0.0K
14:46 1,578.88 1,578.88 1,577.91 1,578.03 0.0K
14:47 1,578.00 1,578.12 1,577.66 1,577.66 0.0K
14:48 1,577.79 1,577.79 1,577.18 1,577.42 0.0K
14:49 1,577.64 1,578.19 1,577.64 1,578.19 0.0K
14:50 1,578.08 1,578.08 1,577.61 1,577.68 0.0K
14:51 1,577.04 1,577.04 1,576.70 1,576.70 0.0K
14:52 1,576.37 1,576.37 1,575.99 1,575.99 0.0K
14:53 1,575.85 1,575.85 1,574.85 1,575.03 0.0K
14:54 1,575.89 1,575.89 1,575.54 1,575.54 0.0K
14:55 1,575.70 1,575.95 1,575.56 1,575.64 0.0K
14:56 1,575.60 1,576.23 1,575.60 1,575.88 0.0K
14:57 1,575.93 1,575.93 1,575.39 1,575.72 0.0K
14:58 1,576.15 1,576.15 1,575.45 1,575.45 0.0K
14:59 1,575.70 1,575.86 1,574.95 1,575.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available