IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,584.75 1,584.75 1,582.74 1,582.74 0.0K
08:31 1,581.50 1,581.70 1,580.50 1,580.50 0.0K
08:32 1,579.49 1,579.58 1,578.70 1,579.52 0.0K
08:33 1,577.14 1,577.94 1,577.14 1,577.32 0.0K
08:34 1,576.57 1,576.70 1,576.32 1,576.32 0.0K
08:35 1,576.47 1,577.18 1,575.81 1,576.19 0.0K
08:36 1,575.98 1,576.36 1,575.98 1,576.17 0.0K
08:37 1,575.65 1,576.37 1,575.65 1,576.00 0.0K
08:38 1,576.71 1,577.93 1,576.64 1,577.93 0.0K
08:39 1,578.05 1,578.44 1,577.95 1,578.44 0.0K
08:40 1,578.49 1,579.19 1,578.41 1,578.41 0.0K
08:41 1,578.96 1,579.24 1,578.15 1,578.15 0.0K
08:42 1,578.34 1,578.34 1,577.75 1,577.75 0.0K
08:43 1,577.46 1,579.31 1,577.35 1,579.17 0.0K
08:44 1,580.32 1,580.32 1,578.98 1,579.27 0.0K
08:45 1,579.50 1,579.50 1,579.19 1,579.21 0.0K
08:46 1,579.27 1,579.34 1,579.27 1,579.34 0.0K
08:47 1,578.16 1,578.25 1,576.82 1,576.82 0.0K
08:48 1,576.56 1,577.73 1,576.56 1,577.73 0.0K
08:49 1,577.31 1,577.86 1,577.00 1,577.00 0.0K
08:50 1,576.53 1,577.85 1,576.53 1,577.85 0.0K
08:51 1,577.70 1,577.80 1,577.51 1,577.51 0.0K
08:52 1,577.58 1,577.58 1,577.09 1,577.20 0.0K
08:53 1,575.53 1,578.04 1,574.95 1,578.04 0.0K
08:54 1,577.45 1,578.47 1,577.45 1,577.98 0.0K
08:55 1,577.88 1,577.97 1,577.40 1,577.40 0.0K
08:56 1,577.78 1,578.20 1,577.78 1,578.09 0.0K
08:57 1,578.06 1,578.09 1,577.13 1,578.06 0.0K
08:58 1,577.42 1,578.24 1,577.10 1,577.10 0.0K
08:59 1,577.27 1,577.27 1,576.02 1,576.73 0.0K
09:00 1,576.75 1,577.51 1,576.75 1,577.51 0.0K
09:01 1,578.01 1,579.84 1,578.01 1,579.84 0.0K
09:02 1,579.47 1,579.48 1,578.99 1,579.10 0.0K
09:03 1,578.43 1,579.62 1,578.43 1,579.30 0.0K
09:04 1,579.75 1,581.98 1,579.75 1,581.43 0.0K
09:05 1,581.48 1,584.51 1,581.48 1,584.40 0.0K
09:06 1,583.72 1,586.11 1,583.72 1,585.29 0.0K
09:07 1,586.46 1,589.87 1,586.46 1,589.87 0.0K
09:08 1,588.86 1,590.78 1,588.31 1,590.78 0.0K
09:09 1,590.83 1,592.05 1,590.83 1,592.05 0.0K
09:10 1,594.20 1,595.03 1,593.32 1,593.32 0.0K
09:11 1,591.31 1,591.98 1,591.31 1,591.62 0.0K
09:12 1,591.21 1,591.21 1,586.07 1,586.07 0.0K
09:13 1,587.02 1,588.79 1,587.02 1,588.79 0.0K
09:14 1,591.10 1,591.10 1,588.94 1,589.06 0.0K
09:15 1,589.55 1,591.00 1,589.55 1,589.57 0.0K
09:16 1,589.66 1,590.07 1,589.31 1,590.07 0.0K
09:17 1,590.21 1,591.62 1,590.21 1,591.62 0.0K
09:18 1,590.81 1,590.86 1,589.84 1,589.84 0.0K
09:19 1,590.09 1,590.33 1,589.93 1,590.12 0.0K
09:20 1,590.37 1,592.19 1,589.07 1,592.19 0.0K
09:21 1,591.93 1,591.93 1,590.62 1,590.62 0.0K
09:22 1,590.15 1,590.83 1,590.14 1,590.83 0.0K
09:23 1,589.87 1,590.07 1,589.62 1,589.62 0.0K
09:24 1,589.21 1,590.58 1,589.21 1,589.98 0.0K
09:25 1,590.40 1,590.40 1,589.71 1,589.81 0.0K
09:26 1,589.33 1,589.33 1,588.42 1,588.42 0.0K
09:27 1,587.90 1,587.90 1,585.62 1,585.62 0.0K
09:28 1,586.58 1,587.41 1,586.58 1,587.41 0.0K
09:29 1,589.26 1,589.26 1,587.48 1,587.52 0.0K
09:30 1,587.39 1,587.39 1,586.17 1,586.65 0.0K
09:31 1,585.75 1,585.75 1,585.18 1,585.18 0.0K
09:32 1,585.44 1,585.44 1,584.43 1,584.43 0.0K
09:33 1,584.02 1,584.41 1,584.02 1,584.41 0.0K
09:34 1,584.28 1,584.28 1,583.51 1,583.51 0.0K
09:35 1,583.69 1,583.69 1,583.34 1,583.47 0.0K
09:36 1,582.72 1,582.72 1,582.01 1,582.01 0.0K
09:37 1,582.22 1,582.41 1,582.06 1,582.41 0.0K
09:38 1,582.68 1,583.49 1,582.68 1,583.49 0.0K
09:39 1,583.23 1,583.47 1,583.23 1,583.47 0.0K
09:40 1,584.12 1,584.12 1,583.59 1,583.59 0.0K
09:41 1,583.71 1,584.36 1,583.59 1,583.59 0.0K
09:42 1,583.79 1,583.79 1,583.05 1,583.05 0.0K
09:43 1,582.51 1,583.36 1,582.51 1,583.25 0.0K
09:44 1,582.94 1,583.31 1,582.53 1,583.31 0.0K
09:45 1,583.34 1,584.15 1,583.34 1,584.15 0.0K
09:46 1,583.49 1,584.13 1,583.49 1,584.13 0.0K
09:47 1,584.06 1,584.31 1,584.06 1,584.07 0.0K
09:48 1,584.20 1,584.20 1,583.76 1,583.79 0.0K
09:49 1,583.36 1,583.87 1,583.36 1,583.77 0.0K
09:50 1,582.80 1,582.80 1,582.01 1,582.01 0.0K
09:51 1,581.94 1,582.36 1,581.50 1,581.61 0.0K
09:52 1,581.45 1,581.90 1,581.45 1,581.51 0.0K
09:53 1,581.57 1,582.10 1,581.57 1,582.10 0.0K
09:54 1,581.54 1,581.76 1,581.19 1,581.19 0.0K
09:55 1,581.17 1,581.61 1,581.00 1,581.00 0.0K
09:56 1,580.99 1,580.99 1,580.65 1,580.86 0.0K
09:57 1,580.74 1,582.01 1,580.74 1,582.01 0.0K
09:58 1,581.65 1,581.65 1,581.49 1,581.60 0.0K
09:59 1,581.49 1,582.01 1,581.49 1,581.85 0.0K
10:00 1,582.01 1,582.01 1,580.36 1,580.36 0.0K
10:01 1,579.75 1,580.76 1,579.75 1,580.36 0.0K
10:02 1,580.35 1,580.50 1,580.32 1,580.43 0.0K
10:03 1,580.96 1,581.08 1,580.75 1,581.08 0.0K
10:04 1,580.93 1,581.36 1,580.93 1,581.14 0.0K
10:05 1,581.33 1,581.62 1,581.24 1,581.24 0.0K
10:06 1,581.32 1,581.45 1,581.32 1,581.35 0.0K
10:07 1,581.43 1,582.19 1,581.43 1,582.13 0.0K
10:08 1,582.52 1,583.00 1,582.37 1,583.00 0.0K
10:09 1,582.91 1,583.20 1,582.91 1,582.94 0.0K
10:10 1,582.82 1,583.02 1,582.82 1,583.02 0.0K
10:11 1,582.75 1,582.75 1,582.29 1,582.29 0.0K
10:12 1,581.74 1,581.90 1,581.58 1,581.90 0.0K
10:13 1,581.62 1,581.70 1,581.23 1,581.23 0.0K
10:14 1,580.97 1,580.97 1,580.03 1,580.03 0.0K
10:15 1,579.52 1,580.10 1,579.52 1,580.07 0.0K
10:16 1,580.28 1,581.14 1,580.28 1,581.14 0.0K
10:17 1,581.31 1,581.31 1,580.78 1,580.94 0.0K
10:18 1,580.82 1,580.90 1,580.73 1,580.90 0.0K
10:19 1,582.02 1,582.02 1,581.56 1,581.81 0.0K
10:20 1,582.08 1,582.08 1,581.86 1,581.96 0.0K
10:21 1,582.12 1,582.42 1,582.12 1,582.42 0.0K
10:22 1,582.59 1,582.68 1,582.58 1,582.68 0.0K
10:23 1,582.67 1,583.00 1,582.67 1,583.00 0.0K
10:24 1,583.39 1,583.39 1,582.80 1,583.17 0.0K
10:25 1,583.03 1,583.31 1,583.03 1,583.31 0.0K
10:26 1,583.30 1,583.30 1,582.59 1,582.68 0.0K
10:27 1,582.85 1,582.98 1,582.53 1,582.69 0.0K
10:28 1,582.90 1,582.94 1,582.42 1,582.55 0.0K
10:29 1,582.58 1,588.52 1,582.47 1,588.52 0.0K
10:30 1,587.42 1,590.49 1,587.05 1,590.27 0.0K
10:31 1,591.02 1,593.29 1,591.02 1,593.29 0.0K
10:32 1,596.24 1,599.13 1,596.24 1,599.13 0.0K
10:33 1,599.02 1,603.08 1,599.02 1,603.08 0.0K
10:34 1,600.49 1,600.49 1,594.45 1,594.45 0.0K
10:35 1,594.13 1,594.13 1,591.76 1,591.76 0.0K
10:36 1,592.35 1,592.35 1,589.33 1,589.33 0.0K
10:37 1,590.75 1,590.91 1,589.50 1,589.50 0.0K
10:38 1,589.69 1,590.97 1,589.23 1,590.97 0.0K
10:39 1,590.62 1,590.62 1,590.23 1,590.34 0.0K
10:40 1,589.80 1,589.80 1,589.02 1,589.02 0.0K
10:41 1,590.10 1,590.10 1,588.69 1,589.09 0.0K
10:42 1,589.49 1,589.83 1,589.23 1,589.28 0.0K
10:43 1,588.42 1,589.43 1,588.42 1,589.40 0.0K
10:44 1,589.43 1,589.88 1,589.43 1,589.75 0.0K
10:45 1,590.04 1,590.04 1,589.03 1,589.03 0.0K
10:46 1,588.97 1,589.89 1,588.97 1,589.03 0.0K
10:47 1,588.15 1,589.85 1,588.15 1,589.85 0.0K
10:48 1,589.31 1,589.65 1,588.85 1,589.65 0.0K
10:49 1,589.61 1,589.61 1,589.08 1,589.29 0.0K
10:50 1,590.16 1,590.16 1,586.20 1,586.82 0.0K
10:51 1,587.23 1,587.23 1,586.95 1,586.98 0.0K
10:52 1,586.08 1,587.66 1,586.08 1,587.66 0.0K
10:53 1,587.81 1,588.11 1,587.03 1,587.03 0.0K
10:54 1,587.47 1,587.77 1,587.47 1,587.77 0.0K
10:55 1,588.03 1,588.13 1,587.80 1,588.13 0.0K
10:56 1,587.35 1,587.48 1,586.63 1,586.63 0.0K
10:57 1,586.79 1,586.79 1,586.24 1,586.24 0.0K
10:58 1,585.77 1,586.39 1,585.77 1,586.39 0.0K
10:59 1,586.23 1,586.55 1,586.23 1,586.55 0.0K
11:00 1,586.45 1,586.45 1,585.84 1,585.84 0.0K
11:01 1,586.03 1,586.41 1,586.03 1,586.21 0.0K
11:02 1,586.31 1,586.31 1,586.10 1,586.31 0.0K
11:03 1,586.10 1,586.46 1,586.10 1,586.46 0.0K
11:04 1,585.85 1,586.18 1,585.71 1,586.11 0.0K
11:05 1,584.73 1,585.47 1,583.57 1,583.57 0.0K
11:06 1,583.56 1,583.56 1,581.73 1,582.44 0.0K
11:07 1,581.78 1,581.78 1,581.62 1,581.62 0.0K
11:08 1,581.99 1,582.20 1,581.99 1,582.20 0.0K
11:09 1,582.15 1,583.80 1,582.15 1,583.80 0.0K
11:10 1,583.82 1,584.43 1,583.82 1,583.90 0.0K
11:11 1,583.58 1,583.97 1,583.22 1,583.97 0.0K
11:12 1,583.60 1,583.99 1,583.60 1,583.84 0.0K
11:13 1,584.20 1,585.66 1,584.20 1,585.66 0.0K
11:14 1,586.38 1,586.38 1,585.82 1,585.82 0.0K
11:15 1,585.55 1,585.55 1,584.34 1,584.34 0.0K
11:16 1,584.61 1,585.45 1,584.61 1,585.45 0.0K
11:17 1,586.09 1,586.09 1,585.58 1,585.62 0.0K
11:18 1,585.77 1,585.97 1,585.70 1,585.97 0.0K
11:19 1,585.53 1,585.55 1,585.14 1,585.14 0.0K
11:20 1,585.00 1,585.43 1,585.00 1,585.43 0.0K
11:21 1,585.93 1,587.45 1,585.93 1,587.45 0.0K
11:22 1,587.71 1,588.28 1,587.71 1,588.28 0.0K
11:23 1,588.41 1,588.91 1,588.41 1,588.42 0.0K
11:24 1,588.40 1,588.40 1,587.56 1,587.61 0.0K
11:25 1,587.77 1,587.77 1,586.44 1,586.44 0.0K
11:26 1,586.45 1,587.34 1,586.45 1,587.34 0.0K
11:27 1,587.02 1,587.02 1,585.45 1,585.45 0.0K
11:28 1,585.59 1,585.75 1,585.31 1,585.75 0.0K
11:29 1,585.84 1,586.00 1,585.71 1,585.72 0.0K
11:30 1,585.50 1,585.87 1,585.43 1,585.87 0.0K
11:31 1,586.07 1,586.21 1,585.68 1,585.68 0.0K
11:32 1,586.73 1,587.22 1,586.73 1,587.22 0.0K
11:33 1,586.90 1,586.93 1,586.53 1,586.53 0.0K
11:34 1,587.15 1,587.30 1,586.71 1,586.83 0.0K
11:35 1,586.87 1,586.87 1,585.74 1,585.74 0.0K
11:36 1,585.78 1,585.78 1,584.93 1,584.93 0.0K
11:37 1,584.81 1,584.81 1,584.22 1,584.22 0.0K
11:38 1,584.32 1,584.68 1,583.83 1,583.83 0.0K
11:39 1,583.71 1,584.02 1,583.57 1,583.67 0.0K
11:40 1,583.42 1,583.82 1,583.25 1,583.25 0.0K
11:41 1,583.45 1,584.15 1,583.45 1,583.71 0.0K
11:42 1,584.12 1,584.12 1,583.69 1,583.69 0.0K
11:43 1,584.45 1,585.60 1,584.45 1,585.28 0.0K
11:44 1,585.35 1,585.84 1,585.35 1,585.37 0.0K
11:45 1,585.52 1,585.63 1,585.39 1,585.39 0.0K
11:46 1,585.62 1,585.62 1,585.33 1,585.33 0.0K
11:47 1,584.91 1,584.96 1,584.68 1,584.96 0.0K
11:48 1,584.85 1,584.85 1,584.54 1,584.82 0.0K
11:49 1,585.07 1,585.21 1,584.78 1,584.90 0.0K
11:50 1,584.77 1,585.24 1,584.77 1,585.13 0.0K
11:51 1,585.38 1,586.16 1,585.25 1,586.16 0.0K
11:52 1,586.38 1,586.56 1,586.35 1,586.56 0.0K
11:53 1,585.84 1,585.84 1,585.65 1,585.66 0.0K
11:54 1,585.75 1,586.00 1,585.15 1,585.15 0.0K
11:55 1,585.87 1,586.49 1,585.86 1,585.86 0.0K
11:56 1,585.86 1,586.34 1,585.86 1,586.07 0.0K
11:57 1,586.00 1,586.50 1,586.00 1,586.12 0.0K
11:58 1,586.02 1,586.16 1,586.01 1,586.16 0.0K
11:59 1,586.22 1,587.30 1,586.22 1,586.92 0.0K
12:00 1,586.73 1,587.95 1,586.73 1,587.95 0.0K
12:01 1,587.75 1,588.00 1,587.62 1,587.87 0.0K
12:02 1,587.96 1,588.52 1,587.70 1,588.52 0.0K
12:03 1,588.19 1,588.40 1,588.19 1,588.39 0.0K
12:04 1,588.33 1,588.33 1,588.00 1,588.09 0.0K
12:05 1,588.21 1,588.94 1,588.21 1,588.94 0.0K
12:06 1,588.85 1,588.93 1,588.47 1,588.47 0.0K
12:07 1,588.63 1,588.78 1,588.63 1,588.64 0.0K
12:08 1,588.48 1,588.48 1,588.32 1,588.43 0.0K
12:09 1,588.28 1,588.28 1,587.95 1,588.27 0.0K
12:10 1,587.90 1,587.90 1,587.17 1,587.17 0.0K
12:11 1,587.32 1,587.86 1,587.32 1,587.80 0.0K
12:12 1,587.59 1,587.59 1,587.49 1,587.49 0.0K
12:13 1,587.73 1,587.84 1,587.66 1,587.82 0.0K
12:14 1,587.72 1,588.54 1,587.72 1,588.00 0.0K
12:15 1,587.82 1,587.82 1,587.28 1,587.28 0.0K
12:16 1,587.37 1,587.64 1,587.37 1,587.54 0.0K
12:17 1,586.57 1,586.57 1,586.01 1,586.21 0.0K
12:18 1,586.37 1,586.71 1,586.07 1,586.71 0.0K
12:19 1,586.70 1,586.79 1,586.60 1,586.71 0.0K
12:20 1,586.48 1,586.75 1,586.48 1,586.75 0.0K
12:21 1,586.50 1,586.71 1,586.50 1,586.71 0.0K
12:22 1,586.72 1,586.74 1,586.39 1,586.74 0.0K
12:23 1,586.65 1,586.65 1,585.96 1,585.96 0.0K
12:24 1,585.48 1,585.62 1,585.48 1,585.48 0.0K
12:25 1,585.35 1,586.28 1,585.35 1,586.28 0.0K
12:26 1,586.50 1,586.68 1,586.45 1,586.68 0.0K
12:27 1,586.15 1,586.15 1,585.32 1,585.32 0.0K
12:28 1,584.89 1,584.98 1,584.52 1,584.52 0.0K
12:29 1,584.65 1,586.12 1,584.65 1,586.12 0.0K
12:30 1,586.75 1,587.45 1,586.75 1,587.33 0.0K
12:31 1,587.18 1,587.77 1,587.18 1,587.77 0.0K
12:32 1,587.43 1,587.52 1,587.24 1,587.24 0.0K
12:33 1,587.97 1,588.09 1,587.97 1,588.07 0.0K
12:34 1,587.97 1,588.51 1,587.90 1,587.96 0.0K
12:35 1,588.11 1,588.95 1,588.11 1,588.90 0.0K
12:36 1,588.51 1,588.82 1,588.43 1,588.82 0.0K
12:37 1,589.23 1,589.23 1,588.24 1,588.24 0.0K
12:38 1,588.17 1,588.35 1,588.03 1,588.35 0.0K
12:39 1,588.28 1,588.49 1,588.28 1,588.35 0.0K
12:40 1,588.05 1,588.25 1,587.75 1,588.25 0.0K
12:41 1,588.54 1,588.66 1,588.23 1,588.66 0.0K
12:42 1,588.24 1,589.05 1,587.90 1,589.05 0.0K
12:43 1,589.02 1,589.24 1,588.88 1,589.24 0.0K
12:44 1,589.05 1,589.44 1,589.05 1,589.44 0.0K
12:45 1,589.46 1,589.46 1,588.36 1,588.36 0.0K
12:46 1,588.41 1,589.50 1,588.41 1,589.50 0.0K
12:47 1,589.58 1,589.91 1,589.58 1,589.91 0.0K
12:48 1,589.97 1,590.12 1,589.97 1,590.12 0.0K
12:49 1,590.72 1,591.28 1,590.72 1,591.16 0.0K
12:50 1,590.91 1,590.91 1,590.42 1,590.43 0.0K
12:51 1,590.18 1,590.28 1,589.85 1,589.85 0.0K
12:52 1,590.34 1,590.34 1,589.87 1,590.26 0.0K
12:53 1,589.61 1,589.81 1,589.61 1,589.81 0.0K
12:54 1,589.77 1,591.02 1,589.77 1,591.02 0.0K
12:55 1,590.87 1,590.87 1,589.47 1,589.47 0.0K
12:56 1,589.75 1,590.43 1,589.75 1,590.43 0.0K
12:57 1,590.27 1,590.27 1,589.98 1,589.98 0.0K
12:58 1,589.89 1,590.35 1,589.85 1,590.35 0.0K
12:59 1,589.72 1,589.88 1,589.65 1,589.88 0.0K
13:00 1,590.11 1,590.58 1,589.71 1,590.58 0.0K
13:01 1,590.95 1,591.45 1,590.95 1,591.45 0.0K
13:02 1,590.93 1,590.93 1,588.82 1,588.82 0.0K
13:03 1,588.98 1,589.36 1,588.71 1,588.71 0.0K
13:04 1,589.02 1,589.30 1,589.02 1,589.23 0.0K
13:05 1,589.47 1,589.80 1,589.47 1,589.54 0.0K
13:06 1,589.65 1,590.09 1,589.51 1,589.61 0.0K
13:07 1,589.64 1,590.02 1,589.58 1,590.02 0.0K
13:08 1,590.15 1,590.24 1,589.64 1,590.24 0.0K
13:09 1,590.21 1,590.21 1,589.80 1,589.80 0.0K
13:10 1,589.70 1,589.81 1,589.19 1,589.19 0.0K
13:11 1,589.22 1,589.32 1,589.22 1,589.32 0.0K
13:12 1,589.03 1,589.13 1,588.88 1,589.13 0.0K
13:13 1,589.80 1,590.46 1,589.80 1,590.46 0.0K
13:14 1,590.48 1,590.63 1,589.64 1,589.64 0.0K
13:15 1,589.37 1,589.41 1,589.09 1,589.09 0.0K
13:16 1,589.08 1,589.12 1,588.69 1,589.04 0.0K
13:17 1,589.74 1,590.23 1,589.54 1,590.23 0.0K
13:18 1,590.23 1,590.24 1,589.63 1,589.63 0.0K
13:19 1,589.51 1,589.51 1,589.12 1,589.19 0.0K
13:20 1,589.25 1,589.25 1,588.89 1,588.89 0.0K
13:21 1,589.01 1,589.24 1,588.63 1,588.63 0.0K
13:22 1,588.38 1,589.12 1,588.38 1,589.12 0.0K
13:23 1,589.42 1,589.63 1,589.24 1,589.48 0.0K
13:24 1,589.15 1,589.15 1,588.91 1,588.91 0.0K
13:25 1,588.97 1,589.47 1,588.97 1,589.47 0.0K
13:26 1,589.47 1,589.47 1,589.04 1,589.04 0.0K
13:27 1,589.74 1,589.74 1,589.27 1,589.61 0.0K
13:28 1,588.51 1,589.93 1,588.51 1,589.48 0.0K
13:29 1,589.33 1,589.33 1,588.70 1,588.70 0.0K
13:30 1,589.12 1,589.38 1,588.97 1,589.38 0.0K
13:31 1,589.47 1,589.47 1,589.00 1,589.39 0.0K
13:32 1,589.13 1,589.38 1,589.02 1,589.38 0.0K
13:33 1,589.34 1,589.34 1,588.30 1,588.36 0.0K
13:34 1,588.41 1,589.26 1,588.41 1,589.07 0.0K
13:35 1,589.31 1,589.34 1,588.98 1,589.26 0.0K
13:36 1,588.78 1,588.81 1,588.45 1,588.81 0.0K
13:37 1,588.71 1,588.71 1,588.61 1,588.67 0.0K
13:38 1,588.89 1,589.23 1,588.89 1,589.23 0.0K
13:39 1,589.28 1,589.44 1,589.22 1,589.44 0.0K
13:40 1,589.48 1,589.48 1,589.19 1,589.19 0.0K
13:41 1,589.25 1,589.53 1,589.25 1,589.53 0.0K
13:42 1,589.62 1,589.62 1,589.15 1,589.54 0.0K
13:43 1,589.62 1,589.68 1,589.47 1,589.68 0.0K
13:44 1,589.70 1,589.98 1,589.61 1,589.74 0.0K
13:45 1,589.89 1,590.21 1,589.89 1,590.21 0.0K
13:46 1,590.29 1,590.29 1,589.36 1,590.00 0.0K
13:47 1,589.86 1,590.09 1,589.84 1,590.09 0.0K
13:48 1,589.99 1,590.24 1,589.99 1,590.24 0.0K
13:49 1,590.47 1,590.67 1,590.30 1,590.30 0.0K
13:50 1,590.07 1,590.89 1,590.07 1,590.89 0.0K
13:51 1,591.04 1,591.05 1,590.88 1,591.01 0.0K
13:52 1,590.85 1,591.62 1,590.85 1,591.62 0.0K
13:53 1,591.56 1,591.81 1,591.49 1,591.81 0.0K
13:54 1,591.74 1,591.74 1,591.61 1,591.62 0.0K
13:55 1,591.96 1,592.10 1,591.52 1,592.10 0.0K
13:56 1,591.84 1,591.84 1,591.43 1,591.43 0.0K
13:57 1,591.33 1,591.33 1,588.54 1,588.54 0.0K
13:58 1,587.83 1,587.88 1,587.61 1,587.61 0.0K
13:59 1,589.54 1,589.76 1,589.09 1,589.76 0.0K
14:00 1,589.71 1,589.71 1,588.79 1,589.49 0.0K
14:01 1,589.38 1,589.63 1,588.99 1,589.63 0.0K
14:02 1,589.47 1,589.62 1,589.26 1,589.62 0.0K
14:03 1,589.42 1,589.42 1,588.04 1,588.04 0.0K
14:04 1,588.65 1,589.51 1,588.65 1,589.40 0.0K
14:05 1,589.43 1,589.43 1,587.28 1,587.28 0.0K
14:06 1,587.04 1,588.25 1,586.85 1,586.85 0.0K
14:07 1,585.68 1,586.45 1,585.68 1,586.45 0.0K
14:08 1,586.35 1,587.30 1,586.35 1,587.30 0.0K
14:09 1,587.36 1,587.40 1,586.72 1,587.17 0.0K
14:10 1,586.72 1,586.86 1,586.52 1,586.65 0.0K
14:11 1,586.63 1,587.09 1,586.35 1,587.09 0.0K
14:12 1,587.14 1,587.98 1,587.14 1,587.98 0.0K
14:13 1,588.40 1,589.16 1,588.40 1,588.89 0.0K
14:14 1,588.31 1,589.11 1,588.31 1,589.11 0.0K
14:15 1,588.86 1,589.25 1,588.78 1,588.87 0.0K
14:16 1,588.68 1,588.70 1,588.03 1,588.70 0.0K
14:17 1,588.91 1,589.44 1,588.69 1,588.71 0.0K
14:18 1,588.42 1,588.42 1,587.96 1,588.28 0.0K
14:19 1,588.37 1,588.37 1,587.79 1,587.79 0.0K
14:20 1,588.54 1,589.16 1,588.22 1,589.16 0.0K
14:21 1,587.57 1,588.04 1,587.29 1,587.80 0.0K
14:22 1,587.70 1,588.57 1,587.70 1,588.57 0.0K
14:23 1,588.94 1,588.94 1,587.95 1,587.97 0.0K
14:24 1,588.06 1,588.49 1,587.64 1,588.49 0.0K
14:25 1,588.02 1,588.02 1,587.13 1,587.13 0.0K
14:26 1,587.18 1,587.51 1,586.63 1,586.63 0.0K
14:27 1,586.77 1,587.25 1,586.58 1,587.25 0.0K
14:28 1,587.54 1,587.64 1,586.95 1,587.64 0.0K
14:29 1,588.12 1,588.12 1,587.65 1,587.70 0.0K
14:30 1,588.16 1,588.48 1,588.11 1,588.48 0.0K
14:31 1,589.31 1,589.31 1,588.84 1,589.20 0.0K
14:32 1,589.07 1,589.07 1,587.61 1,587.61 0.0K
14:33 1,588.49 1,589.35 1,588.49 1,589.35 0.0K
14:34 1,589.03 1,589.37 1,589.03 1,589.13 0.0K
14:35 1,589.26 1,589.26 1,588.06 1,588.06 0.0K
14:36 1,588.03 1,588.51 1,587.82 1,588.51 0.0K
14:37 1,589.47 1,589.47 1,588.90 1,588.90 0.0K
14:38 1,589.39 1,589.39 1,588.35 1,588.50 0.0K
14:39 1,589.09 1,589.09 1,588.78 1,588.82 0.0K
14:40 1,588.96 1,588.96 1,587.46 1,587.81 0.0K
14:41 1,589.18 1,589.18 1,588.48 1,588.48 0.0K
14:42 1,588.39 1,588.39 1,587.21 1,588.06 0.0K
14:43 1,588.50 1,588.50 1,587.12 1,587.12 0.0K
14:44 1,587.67 1,588.17 1,587.67 1,588.10 0.0K
14:45 1,588.05 1,588.05 1,587.55 1,587.55 0.0K
14:46 1,587.17 1,587.17 1,587.08 1,587.13 0.0K
14:47 1,586.97 1,587.44 1,586.88 1,587.44 0.0K
14:48 1,587.44 1,587.85 1,587.44 1,587.60 0.0K
14:49 1,587.62 1,587.62 1,587.31 1,587.37 0.0K
14:50 1,587.32 1,587.59 1,587.26 1,587.26 0.0K
14:51 1,587.32 1,587.32 1,587.01 1,587.01 0.0K
14:52 1,586.38 1,587.16 1,586.34 1,587.16 0.0K
14:53 1,587.50 1,587.87 1,587.47 1,587.87 0.0K
14:54 1,588.32 1,588.92 1,588.32 1,588.77 0.0K
14:55 1,588.66 1,588.81 1,588.21 1,588.21 0.0K
14:56 1,588.37 1,588.37 1,587.77 1,587.77 0.0K
14:57 1,587.95 1,587.95 1,587.65 1,587.73 0.0K
14:58 1,588.00 1,588.22 1,587.89 1,588.22 0.0K
14:59 1,588.11 1,588.74 1,587.73 1,588.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available