IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,586.18 1,592.14 1,586.18 1,592.14 0.0K
07:31 1,593.08 1,593.20 1,591.30 1,591.30 0.0K
07:32 1,591.05 1,591.05 1,590.08 1,590.08 0.0K
07:33 1,589.73 1,590.68 1,589.58 1,590.68 0.0K
07:34 1,591.39 1,591.39 1,590.33 1,590.33 0.0K
07:35 1,590.42 1,595.93 1,590.42 1,595.93 0.0K
07:36 1,596.64 1,596.72 1,596.60 1,596.68 0.0K
07:37 1,596.56 1,597.06 1,596.34 1,596.34 0.0K
07:38 1,594.94 1,594.94 1,594.04 1,594.04 0.0K
07:39 1,594.18 1,594.22 1,592.50 1,592.50 0.0K
07:40 1,592.08 1,592.22 1,591.62 1,591.62 0.0K
07:41 1,591.86 1,592.35 1,591.86 1,592.06 0.0K
07:42 1,591.84 1,591.84 1,590.87 1,590.88 0.0K
07:43 1,591.53 1,591.96 1,591.07 1,591.96 0.0K
07:44 1,592.36 1,592.51 1,591.51 1,591.51 0.0K
07:45 1,592.74 1,593.23 1,592.19 1,593.23 0.0K
07:46 1,594.19 1,594.30 1,593.88 1,594.30 0.0K
07:47 1,594.56 1,595.71 1,594.56 1,595.71 0.0K
07:48 1,594.28 1,594.32 1,594.06 1,594.06 0.0K
07:49 1,594.29 1,594.35 1,594.22 1,594.22 0.0K
07:50 1,593.72 1,594.76 1,593.72 1,594.76 0.0K
07:51 1,594.47 1,594.47 1,593.34 1,593.34 0.0K
07:52 1,593.33 1,593.33 1,592.23 1,592.52 0.0K
07:53 1,592.35 1,592.35 1,592.02 1,592.22 0.0K
07:54 1,593.21 1,593.32 1,592.95 1,593.32 0.0K
07:55 1,593.79 1,593.79 1,592.77 1,593.00 0.0K
07:56 1,592.66 1,593.19 1,592.66 1,593.06 0.0K
07:57 1,592.65 1,594.32 1,592.65 1,594.32 0.0K
07:58 1,594.26 1,595.65 1,594.26 1,595.65 0.0K
07:59 1,595.38 1,596.02 1,595.38 1,595.71 0.0K
08:00 1,595.57 1,595.57 1,594.74 1,594.74 0.0K
08:01 1,594.64 1,596.47 1,594.64 1,595.18 0.0K
08:02 1,594.42 1,594.42 1,593.38 1,593.38 0.0K
08:03 1,593.76 1,594.19 1,593.76 1,594.19 0.0K
08:04 1,593.79 1,594.71 1,593.79 1,594.71 0.0K
08:05 1,594.77 1,596.31 1,594.77 1,595.53 0.0K
08:06 1,595.65 1,595.86 1,595.54 1,595.84 0.0K
08:07 1,595.52 1,596.66 1,595.52 1,596.66 0.0K
08:08 1,595.66 1,596.49 1,595.66 1,596.49 0.0K
08:09 1,596.35 1,596.49 1,595.96 1,595.96 0.0K
08:10 1,596.00 1,596.21 1,595.11 1,595.11 0.0K
08:11 1,595.00 1,596.03 1,595.00 1,595.95 0.0K
08:12 1,595.92 1,597.79 1,595.92 1,597.43 0.0K
08:13 1,598.13 1,600.39 1,598.13 1,600.31 0.0K
08:14 1,600.44 1,600.44 1,598.90 1,598.90 0.0K
08:15 1,599.20 1,599.97 1,599.20 1,599.97 0.0K
08:16 1,599.95 1,600.11 1,599.05 1,599.05 0.0K
08:17 1,599.03 1,600.26 1,598.52 1,600.26 0.0K
08:18 1,600.03 1,600.03 1,598.68 1,598.68 0.0K
08:19 1,599.68 1,600.31 1,599.56 1,600.31 0.0K
08:20 1,600.21 1,601.11 1,600.21 1,601.00 0.0K
08:21 1,601.07 1,601.07 1,599.89 1,599.89 0.0K
08:22 1,599.52 1,599.55 1,599.15 1,599.15 0.0K
08:23 1,599.12 1,599.51 1,599.12 1,599.51 0.0K
08:24 1,599.30 1,599.63 1,598.96 1,599.03 0.0K
08:25 1,599.40 1,600.39 1,599.24 1,600.39 0.0K
08:26 1,600.28 1,601.19 1,600.28 1,601.19 0.0K
08:27 1,601.01 1,601.05 1,599.72 1,599.72 0.0K
08:28 1,600.04 1,600.73 1,600.04 1,600.73 0.0K
08:29 1,600.42 1,600.42 1,600.26 1,600.32 0.0K
08:30 1,599.91 1,599.91 1,598.16 1,598.16 0.0K
08:31 1,598.11 1,599.31 1,598.11 1,599.31 0.0K
08:32 1,598.44 1,598.68 1,598.44 1,598.64 0.0K
08:33 1,598.55 1,598.65 1,598.22 1,598.22 0.0K
08:34 1,597.87 1,599.09 1,597.87 1,598.98 0.0K
08:35 1,599.35 1,599.35 1,598.63 1,598.99 0.0K
08:36 1,598.11 1,598.81 1,598.11 1,598.81 0.0K
08:37 1,599.12 1,599.43 1,598.69 1,598.69 0.0K
08:38 1,598.82 1,599.01 1,598.82 1,598.90 0.0K
08:39 1,599.05 1,599.05 1,598.74 1,598.90 0.0K
08:40 1,598.32 1,598.81 1,598.13 1,598.13 0.0K
08:41 1,598.74 1,598.74 1,598.03 1,598.41 0.0K
08:42 1,598.08 1,598.08 1,597.30 1,597.30 0.0K
08:43 1,597.18 1,597.27 1,596.96 1,597.06 0.0K
08:44 1,597.17 1,597.42 1,597.16 1,597.16 0.0K
08:45 1,597.28 1,597.76 1,597.28 1,597.30 0.0K
08:46 1,597.17 1,597.17 1,596.78 1,596.78 0.0K
08:47 1,596.59 1,596.59 1,595.91 1,595.91 0.0K
08:48 1,595.95 1,596.64 1,595.95 1,596.64 0.0K
08:49 1,596.95 1,597.14 1,596.95 1,597.05 0.0K
08:50 1,597.63 1,598.50 1,597.63 1,598.50 0.0K
08:51 1,598.68 1,598.68 1,598.39 1,598.53 0.0K
08:52 1,598.49 1,598.49 1,598.32 1,598.33 0.0K
08:53 1,597.81 1,598.66 1,597.81 1,598.66 0.0K
08:54 1,598.87 1,600.71 1,598.87 1,600.54 0.0K
08:55 1,600.34 1,600.34 1,598.36 1,598.36 0.0K
08:56 1,599.09 1,599.67 1,599.09 1,599.64 0.0K
08:57 1,600.11 1,600.13 1,599.66 1,599.66 0.0K
08:58 1,599.70 1,599.70 1,598.75 1,598.75 0.0K
08:59 1,598.85 1,598.85 1,598.55 1,598.60 0.0K
09:00 1,598.50 1,598.93 1,598.50 1,598.71 0.0K
09:01 1,598.72 1,598.72 1,598.15 1,598.15 0.0K
09:02 1,599.16 1,600.01 1,599.16 1,600.01 0.0K
09:03 1,600.02 1,600.06 1,599.84 1,599.84 0.0K
09:04 1,599.79 1,599.79 1,599.31 1,599.31 0.0K
09:05 1,599.45 1,600.08 1,599.45 1,600.08 0.0K
09:06 1,599.99 1,600.34 1,599.90 1,600.34 0.0K
09:07 1,600.42 1,600.42 1,600.25 1,600.27 0.0K
09:08 1,600.75 1,600.85 1,600.39 1,600.39 0.0K
09:09 1,600.25 1,600.34 1,600.24 1,600.34 0.0K
09:10 1,600.25 1,600.25 1,599.84 1,599.84 0.0K
09:11 1,600.08 1,600.08 1,599.24 1,599.71 0.0K
09:12 1,599.39 1,599.42 1,598.93 1,599.09 0.0K
09:13 1,598.88 1,598.88 1,597.67 1,597.67 0.0K
09:14 1,597.88 1,598.84 1,597.84 1,598.75 0.0K
09:15 1,598.62 1,599.39 1,598.62 1,599.39 0.0K
09:16 1,599.26 1,599.45 1,599.16 1,599.16 0.0K
09:17 1,599.05 1,599.91 1,599.05 1,599.71 0.0K
09:18 1,599.83 1,599.83 1,598.96 1,598.96 0.0K
09:19 1,599.16 1,599.35 1,598.73 1,598.73 0.0K
09:20 1,599.59 1,599.92 1,599.58 1,599.92 0.0K
09:21 1,599.67 1,599.76 1,599.63 1,599.76 0.0K
09:22 1,600.19 1,600.19 1,599.83 1,599.83 0.0K
09:23 1,599.73 1,599.85 1,599.53 1,599.53 0.0K
09:24 1,599.40 1,600.38 1,599.24 1,600.38 0.0K
09:25 1,600.40 1,600.64 1,600.22 1,600.22 0.0K
09:26 1,599.95 1,600.14 1,599.69 1,600.14 0.0K
09:27 1,600.16 1,600.43 1,599.89 1,599.89 0.0K
09:28 1,599.59 1,599.90 1,599.52 1,599.58 0.0K
09:29 1,599.82 1,599.82 1,599.61 1,599.61 0.0K
09:30 1,599.13 1,599.70 1,599.13 1,599.64 0.0K
09:31 1,599.75 1,599.75 1,599.64 1,599.64 0.0K
09:32 1,599.78 1,599.87 1,599.69 1,599.79 0.0K
09:33 1,599.67 1,600.11 1,599.59 1,600.11 0.0K
09:34 1,599.78 1,599.92 1,599.08 1,599.08 0.0K
09:35 1,599.10 1,600.27 1,599.10 1,600.27 0.0K
09:36 1,600.17 1,600.17 1,599.69 1,599.69 0.0K
09:37 1,599.46 1,599.60 1,599.46 1,599.60 0.0K
09:38 1,598.99 1,599.03 1,598.19 1,598.81 0.0K
09:39 1,599.17 1,599.17 1,598.69 1,598.69 0.0K
09:40 1,598.33 1,598.33 1,597.49 1,597.49 0.0K
09:41 1,597.56 1,597.56 1,597.03 1,597.03 0.0K
09:42 1,596.78 1,599.26 1,596.78 1,599.26 0.0K
09:43 1,599.27 1,599.27 1,598.74 1,598.74 0.0K
09:44 1,598.63 1,598.81 1,598.63 1,598.81 0.0K
09:45 1,598.71 1,598.71 1,598.22 1,598.25 0.0K
09:46 1,598.25 1,598.25 1,597.16 1,597.17 0.0K
09:47 1,597.37 1,597.55 1,597.32 1,597.32 0.0K
09:48 1,597.34 1,597.56 1,597.00 1,597.00 0.0K
09:49 1,596.36 1,596.36 1,595.25 1,596.03 0.0K
09:50 1,595.97 1,596.25 1,595.85 1,595.85 0.0K
09:51 1,596.62 1,596.62 1,596.15 1,596.37 0.0K
09:52 1,596.29 1,596.29 1,595.71 1,595.71 0.0K
09:53 1,595.13 1,595.54 1,594.97 1,595.54 0.0K
09:54 1,595.58 1,595.58 1,595.19 1,595.19 0.0K
09:55 1,595.37 1,595.37 1,595.08 1,595.34 0.0K
09:56 1,595.37 1,595.48 1,595.37 1,595.43 0.0K
09:57 1,594.84 1,594.84 1,593.57 1,593.57 0.0K
09:58 1,593.13 1,593.13 1,592.64 1,592.67 0.0K
09:59 1,592.74 1,593.82 1,592.68 1,592.94 0.0K
10:00 1,592.46 1,592.72 1,592.42 1,592.72 0.0K
10:01 1,592.42 1,592.42 1,591.84 1,591.84 0.0K
10:02 1,591.84 1,591.84 1,590.84 1,590.84 0.0K
10:03 1,590.87 1,591.21 1,590.87 1,591.21 0.0K
10:04 1,591.22 1,591.44 1,590.99 1,590.99 0.0K
10:05 1,590.96 1,590.96 1,590.65 1,590.74 0.0K
10:06 1,590.89 1,590.89 1,589.47 1,589.47 0.0K
10:07 1,589.45 1,589.78 1,589.04 1,589.78 0.0K
10:08 1,589.97 1,591.54 1,589.97 1,591.54 0.0K
10:09 1,591.61 1,591.61 1,591.10 1,591.10 0.0K
10:10 1,591.51 1,591.51 1,591.06 1,591.06 0.0K
10:11 1,591.12 1,591.78 1,590.97 1,591.78 0.0K
10:12 1,591.28 1,592.02 1,591.07 1,592.02 0.0K
10:13 1,592.01 1,593.39 1,592.01 1,593.24 0.0K
10:14 1,593.04 1,593.04 1,592.66 1,592.66 0.0K
10:15 1,592.39 1,592.39 1,591.88 1,591.95 0.0K
10:16 1,592.15 1,592.15 1,591.83 1,591.86 0.0K
10:17 1,591.86 1,592.38 1,591.86 1,592.33 0.0K
10:18 1,592.18 1,592.18 1,591.91 1,591.91 0.0K
10:19 1,592.28 1,592.28 1,591.70 1,591.70 0.0K
10:20 1,591.77 1,592.03 1,591.77 1,591.84 0.0K
10:21 1,592.15 1,592.15 1,591.27 1,591.73 0.0K
10:22 1,592.14 1,592.58 1,592.14 1,592.58 0.0K
10:23 1,592.98 1,594.21 1,592.95 1,594.12 0.0K
10:24 1,593.68 1,593.68 1,591.30 1,591.30 0.0K
10:25 1,591.93 1,592.78 1,591.93 1,592.78 0.0K
10:26 1,591.82 1,591.82 1,591.07 1,591.10 0.0K
10:27 1,591.52 1,591.95 1,591.52 1,591.95 0.0K
10:28 1,591.86 1,591.86 1,591.61 1,591.72 0.0K
10:29 1,591.69 1,591.74 1,591.62 1,591.64 0.0K
10:30 1,591.71 1,591.71 1,590.20 1,590.20 0.0K
10:31 1,591.02 1,591.15 1,590.93 1,590.93 0.0K
10:32 1,590.83 1,591.00 1,590.81 1,590.81 0.0K
10:33 1,590.85 1,590.85 1,590.47 1,590.47 0.0K
10:34 1,590.28 1,590.49 1,590.08 1,590.08 0.0K
10:35 1,591.52 1,591.52 1,591.06 1,591.08 0.0K
10:36 1,590.78 1,590.78 1,590.24 1,590.45 0.0K
10:37 1,590.34 1,590.40 1,589.93 1,589.93 0.0K
10:38 1,589.58 1,589.67 1,589.58 1,589.63 0.0K
10:39 1,589.56 1,590.80 1,589.56 1,590.50 0.0K
10:40 1,590.22 1,590.49 1,589.79 1,590.49 0.0K
10:41 1,590.44 1,590.51 1,590.02 1,590.51 0.0K
10:42 1,590.41 1,590.63 1,590.41 1,590.63 0.0K
10:43 1,590.68 1,591.52 1,590.51 1,590.87 0.0K
10:44 1,590.74 1,590.74 1,589.94 1,589.94 0.0K
10:45 1,590.49 1,590.55 1,590.49 1,590.55 0.0K
10:46 1,590.74 1,591.62 1,590.74 1,591.58 0.0K
10:47 1,591.54 1,591.54 1,590.91 1,591.24 0.0K
10:48 1,591.25 1,591.36 1,591.25 1,591.32 0.0K
10:49 1,591.16 1,591.16 1,590.81 1,591.14 0.0K
10:50 1,591.19 1,591.54 1,591.03 1,591.03 0.0K
10:51 1,591.53 1,591.85 1,591.53 1,591.79 0.0K
10:52 1,591.57 1,591.62 1,591.36 1,591.62 0.0K
10:53 1,591.71 1,591.88 1,591.62 1,591.62 0.0K
10:54 1,591.28 1,591.58 1,591.28 1,591.46 0.0K
10:55 1,591.52 1,592.09 1,591.52 1,592.09 0.0K
10:56 1,592.14 1,592.85 1,592.14 1,592.85 0.0K
10:57 1,592.97 1,593.24 1,592.97 1,593.10 0.0K
10:58 1,592.85 1,593.13 1,592.85 1,593.13 0.0K
10:59 1,593.28 1,593.53 1,593.25 1,593.53 0.0K
11:00 1,593.37 1,593.90 1,593.37 1,593.90 0.0K
11:01 1,593.98 1,594.17 1,593.71 1,593.71 0.0K
11:02 1,593.69 1,593.69 1,593.48 1,593.48 0.0K
11:03 1,593.29 1,593.29 1,593.12 1,593.13 0.0K
11:04 1,592.91 1,593.00 1,592.57 1,592.57 0.0K
11:05 1,592.84 1,592.84 1,592.28 1,592.28 0.0K
11:06 1,591.77 1,592.92 1,591.77 1,592.89 0.0K
11:07 1,592.79 1,592.79 1,592.52 1,592.52 0.0K
11:08 1,592.52 1,592.52 1,592.10 1,592.10 0.0K
11:09 1,592.02 1,592.02 1,591.90 1,591.95 0.0K
11:10 1,592.09 1,592.13 1,592.09 1,592.13 0.0K
11:11 1,592.14 1,592.25 1,591.87 1,591.87 0.0K
11:12 1,592.01 1,592.35 1,592.01 1,592.35 0.0K
11:13 1,592.18 1,592.24 1,591.85 1,591.85 0.0K
11:14 1,591.87 1,591.87 1,591.46 1,591.48 0.0K
11:15 1,591.44 1,591.66 1,591.44 1,591.50 0.0K
11:16 1,591.49 1,591.49 1,591.07 1,591.11 0.0K
11:17 1,591.09 1,591.40 1,591.00 1,591.40 0.0K
11:18 1,591.58 1,591.58 1,590.36 1,590.36 0.0K
11:19 1,589.95 1,591.04 1,589.82 1,591.04 0.0K
11:20 1,590.48 1,590.66 1,590.43 1,590.66 0.0K
11:21 1,590.98 1,590.98 1,590.68 1,590.68 0.0K
11:22 1,590.53 1,590.57 1,590.49 1,590.57 0.0K
11:23 1,590.60 1,590.60 1,590.33 1,590.33 0.0K
11:24 1,590.58 1,590.66 1,590.58 1,590.58 0.0K
11:25 1,591.58 1,591.66 1,591.48 1,591.48 0.0K
11:26 1,591.33 1,591.33 1,591.10 1,591.10 0.0K
11:27 1,591.01 1,591.17 1,590.76 1,590.76 0.0K
11:28 1,590.62 1,590.86 1,590.47 1,590.86 0.0K
11:29 1,590.74 1,590.74 1,590.41 1,590.58 0.0K
11:30 1,590.72 1,590.88 1,590.72 1,590.74 0.0K
11:31 1,591.37 1,591.44 1,591.32 1,591.32 0.0K
11:32 1,591.37 1,591.37 1,591.03 1,591.16 0.0K
11:33 1,591.14 1,591.45 1,591.02 1,591.45 0.0K
11:34 1,591.54 1,591.55 1,591.28 1,591.28 0.0K
11:35 1,591.45 1,591.45 1,591.41 1,591.41 0.0K
11:36 1,591.43 1,591.74 1,591.43 1,591.74 0.0K
11:37 1,591.48 1,591.74 1,591.48 1,591.61 0.0K
11:38 1,591.25 1,591.47 1,591.25 1,591.31 0.0K
11:39 1,591.82 1,591.95 1,591.75 1,591.75 0.0K
11:40 1,591.76 1,592.38 1,591.76 1,592.38 0.0K
11:41 1,592.33 1,592.33 1,591.93 1,591.93 0.0K
11:42 1,592.53 1,592.90 1,592.53 1,592.90 0.0K
11:43 1,592.68 1,592.90 1,592.63 1,592.71 0.0K
11:44 1,592.69 1,593.01 1,592.69 1,593.00 0.0K
11:45 1,594.00 1,594.80 1,594.00 1,594.43 0.0K
11:46 1,594.18 1,594.18 1,593.59 1,593.59 0.0K
11:47 1,593.50 1,593.50 1,593.12 1,593.12 0.0K
11:48 1,593.32 1,593.32 1,592.60 1,592.68 0.0K
11:49 1,592.55 1,592.69 1,592.52 1,592.69 0.0K
11:50 1,593.64 1,593.84 1,593.61 1,593.74 0.0K
11:51 1,593.41 1,593.46 1,593.27 1,593.27 0.0K
11:52 1,593.23 1,593.64 1,593.23 1,593.64 0.0K
11:53 1,594.31 1,594.31 1,593.90 1,593.90 0.0K
11:54 1,593.95 1,593.95 1,592.51 1,592.51 0.0K
11:55 1,592.41 1,592.63 1,592.41 1,592.58 0.0K
11:56 1,592.61 1,593.56 1,592.61 1,593.56 0.0K
11:57 1,593.54 1,593.63 1,593.41 1,593.41 0.0K
11:58 1,593.46 1,593.70 1,593.46 1,593.70 0.0K
11:59 1,593.43 1,593.53 1,593.29 1,593.53 0.0K
12:00 1,593.48 1,593.69 1,593.48 1,593.68 0.0K
12:01 1,593.58 1,593.58 1,593.45 1,593.54 0.0K
12:02 1,593.50 1,593.64 1,593.35 1,593.35 0.0K
12:03 1,593.30 1,593.30 1,592.77 1,592.91 0.0K
12:04 1,593.07 1,593.07 1,592.87 1,592.94 0.0K
12:05 1,593.05 1,593.05 1,592.84 1,592.93 0.0K
12:06 1,593.00 1,593.19 1,592.97 1,593.03 0.0K
12:07 1,592.84 1,593.04 1,592.84 1,593.04 0.0K
12:08 1,593.54 1,593.85 1,593.54 1,593.85 0.0K
12:09 1,593.82 1,593.91 1,593.70 1,593.70 0.0K
12:10 1,593.87 1,593.87 1,593.72 1,593.86 0.0K
12:11 1,593.71 1,593.71 1,593.62 1,593.62 0.0K
12:12 1,593.47 1,593.81 1,593.47 1,593.64 0.0K
12:13 1,593.61 1,593.85 1,593.60 1,593.85 0.0K
12:14 1,593.59 1,593.88 1,593.59 1,593.62 0.0K
12:15 1,593.71 1,593.71 1,593.61 1,593.68 0.0K
12:16 1,593.85 1,593.85 1,593.64 1,593.64 0.0K
12:17 1,593.59 1,593.59 1,593.51 1,593.55 0.0K
12:18 1,593.50 1,593.60 1,593.50 1,593.54 0.0K
12:19 1,593.68 1,593.81 1,593.68 1,593.81 0.0K
12:20 1,593.75 1,593.75 1,593.54 1,593.54 0.0K
12:21 1,593.70 1,593.84 1,593.56 1,593.56 0.0K
12:22 1,593.51 1,593.57 1,593.45 1,593.45 0.0K
12:23 1,593.50 1,593.54 1,593.34 1,593.39 0.0K
12:24 1,593.31 1,593.51 1,593.24 1,593.51 0.0K
12:25 1,593.48 1,593.50 1,593.24 1,593.24 0.0K
12:26 1,593.39 1,593.50 1,593.39 1,593.43 0.0K
12:27 1,593.41 1,593.48 1,593.22 1,593.48 0.0K
12:28 1,593.61 1,593.63 1,593.06 1,593.06 0.0K
12:29 1,593.16 1,593.47 1,593.16 1,593.45 0.0K
12:30 1,593.16 1,593.21 1,592.99 1,592.99 0.0K
12:31 1,592.35 1,592.39 1,592.20 1,592.39 0.0K
12:32 1,592.07 1,592.07 1,591.24 1,591.24 0.0K
12:33 1,591.21 1,591.43 1,591.21 1,591.41 0.0K
12:34 1,591.68 1,591.68 1,591.12 1,591.37 0.0K
12:35 1,591.22 1,591.26 1,591.07 1,591.07 0.0K
12:36 1,591.36 1,592.10 1,591.36 1,592.10 0.0K
12:37 1,591.98 1,592.31 1,591.98 1,592.31 0.0K
12:38 1,592.15 1,592.15 1,591.84 1,592.03 0.0K
12:39 1,591.69 1,592.50 1,591.69 1,592.50 0.0K
12:40 1,593.33 1,593.33 1,593.04 1,593.04 0.0K
12:41 1,592.84 1,592.95 1,592.75 1,592.75 0.0K
12:42 1,592.67 1,592.78 1,592.67 1,592.75 0.0K
12:43 1,592.71 1,592.82 1,592.47 1,592.47 0.0K
12:44 1,592.74 1,592.74 1,592.54 1,592.54 0.0K
12:45 1,593.14 1,593.23 1,593.05 1,593.09 0.0K
12:46 1,593.16 1,593.31 1,593.13 1,593.31 0.0K
12:47 1,593.68 1,593.87 1,593.66 1,593.66 0.0K
12:48 1,594.47 1,594.47 1,594.34 1,594.34 0.0K
12:49 1,594.19 1,594.19 1,593.09 1,593.09 0.0K
12:50 1,593.51 1,593.65 1,593.20 1,593.29 0.0K
12:51 1,593.41 1,593.43 1,593.17 1,593.17 0.0K
12:52 1,593.18 1,594.16 1,593.18 1,594.16 0.0K
12:53 1,594.03 1,594.22 1,594.03 1,594.22 0.0K
12:54 1,594.19 1,594.19 1,593.99 1,594.17 0.0K
12:55 1,594.39 1,594.40 1,594.23 1,594.28 0.0K
12:56 1,594.53 1,594.53 1,593.61 1,593.61 0.0K
12:57 1,593.57 1,593.92 1,593.46 1,593.92 0.0K
12:58 1,593.90 1,593.90 1,593.78 1,593.78 0.0K
12:59 1,593.79 1,594.31 1,593.79 1,594.02 0.0K
13:00 1,594.07 1,594.84 1,594.06 1,594.84 0.0K
13:01 1,594.56 1,595.01 1,594.56 1,595.00 0.0K
13:02 1,594.88 1,595.13 1,594.79 1,594.88 0.0K
13:03 1,594.91 1,594.99 1,594.75 1,594.99 0.0K
13:04 1,594.83 1,594.93 1,594.83 1,594.93 0.0K
13:05 1,594.91 1,594.91 1,594.03 1,594.06 0.0K
13:06 1,594.33 1,594.36 1,594.16 1,594.19 0.0K
13:07 1,594.28 1,595.05 1,594.28 1,595.05 0.0K
13:08 1,595.14 1,595.73 1,595.14 1,595.73 0.0K
13:09 1,595.70 1,596.10 1,595.70 1,596.10 0.0K
13:10 1,596.09 1,596.09 1,595.82 1,595.83 0.0K
13:11 1,595.61 1,595.65 1,595.42 1,595.59 0.0K
13:12 1,595.77 1,596.77 1,595.77 1,596.77 0.0K
13:13 1,597.22 1,597.40 1,597.22 1,597.40 0.0K
13:14 1,597.53 1,597.55 1,596.66 1,596.66 0.0K
13:15 1,596.85 1,597.92 1,596.85 1,597.91 0.0K
13:16 1,597.59 1,597.59 1,596.67 1,596.67 0.0K
13:17 1,596.52 1,597.14 1,596.52 1,597.14 0.0K
13:18 1,596.77 1,596.77 1,596.27 1,596.72 0.0K
13:19 1,596.75 1,597.01 1,596.55 1,596.55 0.0K
13:20 1,596.56 1,596.85 1,596.56 1,596.85 0.0K
13:21 1,596.87 1,597.78 1,596.77 1,597.78 0.0K
13:22 1,597.85 1,598.29 1,597.81 1,598.17 0.0K
13:23 1,598.13 1,599.00 1,598.13 1,599.00 0.0K
13:24 1,599.18 1,599.37 1,598.95 1,599.37 0.0K
13:25 1,599.20 1,599.20 1,598.88 1,598.88 0.0K
13:26 1,598.40 1,598.40 1,598.18 1,598.18 0.0K
13:27 1,598.03 1,599.49 1,597.88 1,599.49 0.0K
13:28 1,599.26 1,599.26 1,598.72 1,599.02 0.0K
13:29 1,598.82 1,598.93 1,598.36 1,598.43 0.0K
13:30 1,599.27 1,599.71 1,599.27 1,599.43 0.0K
13:31 1,599.46 1,599.50 1,599.21 1,599.21 0.0K
13:32 1,599.35 1,599.72 1,599.35 1,599.72 0.0K
13:33 1,599.56 1,599.56 1,598.87 1,598.87 0.0K
13:34 1,599.06 1,599.76 1,599.06 1,599.76 0.0K
13:35 1,599.85 1,599.94 1,599.48 1,599.94 0.0K
13:36 1,599.87 1,599.87 1,598.95 1,598.95 0.0K
13:37 1,599.02 1,599.02 1,598.76 1,598.88 0.0K
13:38 1,598.77 1,599.77 1,598.77 1,599.43 0.0K
13:39 1,599.26 1,599.47 1,599.24 1,599.29 0.0K
13:40 1,599.64 1,599.72 1,599.41 1,599.41 0.0K
13:41 1,599.07 1,599.13 1,598.87 1,599.01 0.0K
13:42 1,599.30 1,600.71 1,599.30 1,600.71 0.0K
13:43 1,600.87 1,600.87 1,600.22 1,600.40 0.0K
13:44 1,600.71 1,601.46 1,600.67 1,600.67 0.0K
13:45 1,600.76 1,600.76 1,599.96 1,600.53 0.0K
13:46 1,601.07 1,602.26 1,601.07 1,602.26 0.0K
13:47 1,602.41 1,602.41 1,601.83 1,601.83 0.0K
13:48 1,601.59 1,601.91 1,600.52 1,600.52 0.0K
13:49 1,600.83 1,600.84 1,600.75 1,600.77 0.0K
13:50 1,601.15 1,601.15 1,600.78 1,600.83 0.0K
13:51 1,601.08 1,601.12 1,601.03 1,601.03 0.0K
13:52 1,600.91 1,601.42 1,600.28 1,600.55 0.0K
13:53 1,600.74 1,600.84 1,600.35 1,600.35 0.0K
13:54 1,600.28 1,600.42 1,600.28 1,600.34 0.0K
13:55 1,600.63 1,600.63 1,600.42 1,600.48 0.0K
13:56 1,600.38 1,600.93 1,600.38 1,600.93 0.0K
13:57 1,601.37 1,601.43 1,600.83 1,600.83 0.0K
13:58 1,600.63 1,600.86 1,600.59 1,600.59 0.0K
13:59 1,601.45 1,601.66 1,601.02 1,601.02 0.0K
14:00 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:01 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:02 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:03 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:04 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:05 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:06 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:07 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:08 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:09 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:10 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:11 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:12 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:13 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:14 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:15 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:16 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:17 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:18 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:19 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:20 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:21 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
14:22 1,601.13 1,601.13 1,600.57 1,600.57 0.0K
14:23 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
14:24 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
14:25 1,600.57 1,600.57 1,600.57 1,600.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available