IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,605.30 1,605.30 1,599.93 1,600.03 0.0K
07:31 1,599.61 1,599.61 1,597.45 1,597.45 0.0K
07:32 1,597.82 1,597.82 1,597.48 1,597.54 0.0K
07:33 1,596.56 1,596.56 1,595.44 1,595.44 0.0K
07:34 1,594.91 1,595.76 1,594.91 1,595.76 0.0K
07:35 1,596.06 1,596.06 1,594.72 1,594.85 0.0K
07:36 1,594.55 1,595.17 1,594.55 1,595.17 0.0K
07:37 1,595.17 1,595.17 1,594.97 1,594.97 0.0K
07:38 1,598.92 1,598.92 1,598.20 1,598.23 0.0K
07:39 1,598.19 1,599.70 1,598.19 1,599.70 0.0K
07:40 1,598.89 1,598.89 1,598.49 1,598.55 0.0K
07:41 1,597.79 1,598.49 1,597.79 1,598.02 0.0K
07:42 1,597.59 1,598.04 1,597.17 1,597.17 0.0K
07:43 1,596.35 1,596.35 1,595.26 1,595.26 0.0K
07:44 1,595.02 1,596.01 1,595.02 1,596.01 0.0K
07:45 1,596.26 1,597.71 1,596.26 1,597.71 0.0K
07:46 1,599.38 1,603.80 1,599.38 1,603.80 0.0K
07:47 1,603.70 1,604.61 1,603.70 1,604.61 0.0K
07:48 1,604.53 1,604.53 1,604.11 1,604.18 0.0K
07:49 1,604.10 1,605.65 1,604.10 1,605.65 0.0K
07:50 1,605.42 1,605.42 1,604.41 1,604.41 0.0K
07:51 1,604.10 1,604.63 1,603.89 1,603.93 0.0K
07:52 1,603.48 1,604.42 1,603.48 1,604.42 0.0K
07:53 1,603.10 1,603.79 1,603.04 1,603.04 0.0K
07:54 1,602.92 1,603.02 1,602.64 1,602.64 0.0K
07:55 1,602.60 1,602.60 1,601.60 1,602.29 0.0K
07:56 1,602.57 1,602.58 1,602.14 1,602.14 0.0K
07:57 1,601.98 1,602.95 1,601.98 1,602.95 0.0K
07:58 1,602.51 1,602.51 1,601.95 1,601.95 0.0K
07:59 1,601.88 1,603.61 1,601.88 1,603.61 0.0K
08:00 1,603.43 1,603.43 1,602.45 1,602.45 0.0K
08:01 1,604.94 1,606.90 1,604.43 1,606.90 0.0K
08:02 1,606.02 1,606.59 1,606.02 1,606.59 0.0K
08:03 1,606.36 1,606.89 1,606.36 1,606.51 0.0K
08:04 1,606.59 1,606.59 1,605.98 1,605.98 0.0K
08:05 1,605.06 1,605.06 1,603.97 1,603.97 0.0K
08:06 1,604.48 1,607.11 1,604.48 1,607.11 0.0K
08:07 1,607.06 1,607.19 1,606.92 1,607.19 0.0K
08:08 1,607.21 1,607.34 1,606.46 1,606.57 0.0K
08:09 1,606.20 1,606.20 1,605.35 1,605.35 0.0K
08:10 1,605.43 1,605.77 1,605.43 1,605.77 0.0K
08:11 1,605.83 1,606.06 1,605.77 1,606.06 0.0K
08:12 1,605.73 1,605.73 1,604.41 1,605.72 0.0K
08:13 1,605.55 1,605.55 1,604.23 1,604.23 0.0K
08:14 1,604.23 1,604.26 1,603.84 1,603.84 0.0K
08:15 1,603.66 1,603.66 1,603.09 1,603.55 0.0K
08:16 1,603.41 1,603.61 1,603.26 1,603.26 0.0K
08:17 1,603.40 1,604.04 1,603.40 1,604.04 0.0K
08:18 1,603.15 1,603.15 1,602.54 1,602.65 0.0K
08:19 1,602.65 1,602.65 1,602.17 1,602.20 0.0K
08:20 1,602.49 1,603.99 1,602.17 1,603.54 0.0K
08:21 1,603.62 1,603.99 1,603.62 1,603.99 0.0K
08:22 1,604.14 1,604.14 1,603.71 1,603.78 0.0K
08:23 1,604.01 1,604.01 1,603.00 1,603.21 0.0K
08:24 1,603.76 1,603.96 1,603.71 1,603.96 0.0K
08:25 1,603.82 1,604.33 1,603.53 1,604.33 0.0K
08:26 1,604.21 1,604.47 1,603.93 1,603.93 0.0K
08:27 1,603.88 1,603.88 1,603.54 1,603.54 0.0K
08:28 1,603.37 1,603.81 1,603.37 1,603.81 0.0K
08:29 1,603.78 1,603.94 1,603.72 1,603.72 0.0K
08:30 1,603.79 1,603.94 1,603.49 1,603.49 0.0K
08:31 1,603.69 1,603.97 1,603.62 1,603.97 0.0K
08:32 1,604.28 1,604.62 1,604.28 1,604.31 0.0K
08:33 1,604.14 1,604.14 1,603.73 1,603.87 0.0K
08:34 1,603.84 1,603.84 1,603.33 1,603.79 0.0K
08:35 1,603.72 1,603.79 1,603.43 1,603.43 0.0K
08:36 1,603.58 1,603.58 1,603.32 1,603.46 0.0K
08:37 1,602.95 1,602.95 1,602.87 1,602.89 0.0K
08:38 1,602.79 1,602.79 1,602.38 1,602.38 0.0K
08:39 1,602.40 1,602.52 1,601.88 1,601.88 0.0K
08:40 1,602.14 1,603.49 1,601.84 1,603.49 0.0K
08:41 1,604.15 1,604.56 1,604.10 1,604.56 0.0K
08:42 1,604.49 1,604.49 1,603.74 1,603.74 0.0K
08:43 1,603.06 1,603.06 1,602.92 1,603.04 0.0K
08:44 1,602.40 1,602.40 1,601.70 1,601.70 0.0K
08:45 1,601.32 1,602.60 1,601.17 1,602.60 0.0K
08:46 1,601.88 1,601.97 1,601.23 1,601.30 0.0K
08:47 1,601.32 1,602.93 1,601.32 1,602.08 0.0K
08:48 1,604.07 1,607.22 1,604.07 1,607.22 0.0K
08:49 1,607.38 1,607.86 1,606.56 1,607.86 0.0K
08:50 1,607.94 1,607.94 1,606.59 1,606.59 0.0K
08:51 1,606.50 1,606.50 1,606.03 1,606.16 0.0K
08:52 1,605.45 1,605.45 1,604.75 1,604.75 0.0K
08:53 1,604.41 1,604.41 1,604.03 1,604.39 0.0K
08:54 1,604.71 1,604.93 1,604.71 1,604.85 0.0K
08:55 1,604.45 1,604.45 1,603.56 1,603.75 0.0K
08:56 1,603.92 1,604.41 1,603.92 1,604.41 0.0K
08:57 1,604.88 1,605.38 1,604.88 1,605.38 0.0K
08:58 1,605.64 1,605.82 1,605.14 1,605.33 0.0K
08:59 1,604.87 1,604.87 1,604.08 1,604.08 0.0K
09:00 1,604.07 1,604.07 1,602.86 1,602.86 0.0K
09:01 1,602.92 1,602.92 1,602.82 1,602.82 0.0K
09:02 1,602.79 1,603.09 1,602.79 1,603.08 0.0K
09:03 1,603.05 1,603.06 1,602.80 1,602.80 0.0K
09:04 1,602.52 1,603.11 1,602.52 1,602.87 0.0K
09:05 1,602.80 1,603.47 1,602.80 1,603.42 0.0K
09:06 1,603.66 1,604.59 1,603.43 1,604.59 0.0K
09:07 1,603.98 1,604.14 1,603.67 1,604.14 0.0K
09:08 1,604.33 1,604.38 1,604.28 1,604.31 0.0K
09:09 1,604.35 1,604.83 1,604.35 1,604.83 0.0K
09:10 1,604.40 1,604.66 1,604.38 1,604.38 0.0K
09:11 1,604.21 1,604.34 1,604.07 1,604.08 0.0K
09:12 1,604.27 1,604.63 1,604.27 1,604.60 0.0K
09:13 1,604.07 1,604.23 1,603.41 1,603.41 0.0K
09:14 1,603.31 1,604.31 1,603.31 1,604.31 0.0K
09:15 1,603.91 1,603.91 1,603.38 1,603.71 0.0K
09:16 1,603.25 1,603.80 1,603.25 1,603.44 0.0K
09:17 1,603.24 1,603.38 1,603.05 1,603.05 0.0K
09:18 1,603.34 1,603.34 1,602.95 1,603.11 0.0K
09:19 1,603.50 1,603.90 1,603.50 1,603.70 0.0K
09:20 1,603.14 1,603.58 1,603.14 1,603.34 0.0K
09:21 1,603.02 1,603.02 1,602.87 1,602.87 0.0K
09:22 1,602.76 1,602.83 1,602.50 1,602.56 0.0K
09:23 1,602.61 1,602.80 1,602.25 1,602.25 0.0K
09:24 1,602.49 1,602.49 1,602.14 1,602.23 0.0K
09:25 1,601.90 1,601.90 1,601.39 1,601.65 0.0K
09:26 1,601.37 1,601.75 1,601.30 1,601.75 0.0K
09:27 1,602.54 1,603.61 1,602.34 1,603.61 0.0K
09:28 1,603.53 1,604.23 1,603.53 1,604.21 0.0K
09:29 1,604.07 1,604.41 1,604.07 1,604.41 0.0K
09:30 1,604.46 1,604.67 1,604.24 1,604.67 0.0K
09:31 1,604.00 1,604.63 1,604.00 1,604.63 0.0K
09:32 1,604.70 1,605.07 1,604.70 1,605.02 0.0K
09:33 1,605.97 1,605.97 1,605.16 1,605.29 0.0K
09:34 1,605.17 1,605.58 1,605.17 1,605.32 0.0K
09:35 1,605.23 1,605.58 1,605.23 1,605.57 0.0K
09:36 1,605.48 1,605.74 1,605.41 1,605.74 0.0K
09:37 1,605.54 1,605.72 1,605.40 1,605.62 0.0K
09:38 1,605.75 1,606.15 1,605.75 1,606.04 0.0K
09:39 1,605.80 1,606.10 1,605.49 1,605.50 0.0K
09:40 1,605.69 1,605.95 1,605.69 1,605.93 0.0K
09:41 1,605.53 1,606.08 1,605.53 1,605.77 0.0K
09:42 1,606.50 1,606.68 1,606.50 1,606.68 0.0K
09:43 1,606.53 1,606.56 1,605.86 1,606.15 0.0K
09:44 1,606.45 1,606.45 1,605.81 1,606.39 0.0K
09:45 1,606.39 1,606.39 1,605.95 1,605.95 0.0K
09:46 1,605.94 1,606.32 1,605.94 1,606.32 0.0K
09:47 1,606.14 1,606.36 1,605.76 1,606.36 0.0K
09:48 1,606.38 1,606.67 1,606.38 1,606.67 0.0K
09:49 1,606.42 1,606.93 1,606.42 1,606.93 0.0K
09:50 1,606.94 1,607.03 1,606.91 1,607.03 0.0K
09:51 1,607.25 1,607.30 1,607.08 1,607.08 0.0K
09:52 1,607.11 1,607.11 1,606.69 1,606.69 0.0K
09:53 1,606.35 1,606.35 1,605.78 1,606.04 0.0K
09:54 1,605.83 1,605.88 1,605.36 1,605.36 0.0K
09:55 1,605.55 1,605.88 1,605.55 1,605.88 0.0K
09:56 1,605.31 1,605.90 1,605.31 1,605.62 0.0K
09:57 1,605.68 1,605.75 1,605.61 1,605.75 0.0K
09:58 1,605.61 1,606.54 1,605.61 1,606.54 0.0K
09:59 1,606.77 1,607.30 1,606.77 1,607.30 0.0K
10:00 1,607.22 1,607.39 1,607.17 1,607.39 0.0K
10:01 1,607.47 1,607.91 1,607.47 1,607.91 0.0K
10:02 1,608.09 1,608.23 1,607.91 1,608.23 0.0K
10:03 1,608.27 1,609.02 1,608.27 1,609.02 0.0K
10:04 1,608.41 1,608.75 1,608.41 1,608.75 0.0K
10:05 1,608.58 1,610.41 1,608.58 1,610.41 0.0K
10:06 1,610.55 1,610.78 1,610.55 1,610.78 0.0K
10:07 1,610.44 1,610.88 1,610.44 1,610.59 0.0K
10:08 1,610.33 1,610.78 1,610.33 1,610.78 0.0K
10:09 1,611.63 1,611.86 1,611.63 1,611.86 0.0K
10:10 1,611.93 1,612.78 1,611.93 1,612.76 0.0K
10:11 1,612.96 1,613.03 1,612.87 1,612.87 0.0K
10:12 1,612.70 1,613.14 1,612.70 1,612.95 0.0K
10:13 1,612.71 1,614.05 1,612.71 1,614.05 0.0K
10:14 1,613.95 1,614.69 1,613.95 1,614.69 0.0K
10:15 1,614.95 1,614.97 1,614.63 1,614.86 0.0K
10:16 1,615.19 1,615.49 1,615.19 1,615.49 0.0K
10:17 1,615.63 1,616.10 1,615.63 1,615.91 0.0K
10:18 1,615.53 1,615.70 1,615.34 1,615.38 0.0K
10:19 1,615.05 1,615.30 1,615.05 1,615.30 0.0K
10:20 1,615.70 1,615.70 1,615.50 1,615.50 0.0K
10:21 1,615.50 1,615.50 1,615.29 1,615.29 0.0K
10:22 1,615.19 1,615.75 1,615.19 1,615.60 0.0K
10:23 1,615.84 1,615.84 1,615.47 1,615.76 0.0K
10:24 1,615.65 1,615.66 1,613.90 1,613.90 0.0K
10:25 1,614.93 1,615.24 1,614.93 1,615.24 0.0K
10:26 1,615.27 1,615.57 1,615.27 1,615.57 0.0K
10:27 1,615.66 1,615.97 1,615.00 1,615.00 0.0K
10:28 1,615.49 1,615.87 1,615.49 1,615.75 0.0K
10:29 1,615.61 1,616.18 1,615.61 1,616.03 0.0K
10:30 1,616.90 1,616.90 1,616.53 1,616.53 0.0K
10:31 1,615.93 1,615.93 1,614.95 1,614.95 0.0K
10:32 1,614.55 1,614.55 1,614.27 1,614.27 0.0K
10:33 1,614.44 1,614.64 1,614.31 1,614.64 0.0K
10:34 1,614.68 1,614.84 1,614.68 1,614.81 0.0K
10:35 1,615.01 1,615.01 1,614.72 1,614.72 0.0K
10:36 1,614.91 1,614.91 1,614.76 1,614.76 0.0K
10:37 1,614.93 1,615.10 1,614.93 1,615.10 0.0K
10:38 1,615.17 1,615.58 1,615.00 1,615.00 0.0K
10:39 1,615.13 1,615.23 1,614.55 1,614.55 0.0K
10:40 1,614.82 1,615.08 1,614.82 1,614.96 0.0K
10:41 1,614.99 1,615.13 1,614.96 1,614.96 0.0K
10:42 1,615.32 1,615.32 1,614.74 1,614.77 0.0K
10:43 1,614.74 1,615.39 1,614.74 1,615.39 0.0K
10:44 1,615.57 1,615.62 1,615.25 1,615.25 0.0K
10:45 1,615.22 1,615.28 1,614.71 1,614.71 0.0K
10:46 1,613.96 1,613.96 1,612.77 1,612.91 0.0K
10:47 1,612.10 1,612.10 1,611.65 1,611.97 0.0K
10:48 1,612.24 1,612.87 1,612.24 1,612.87 0.0K
10:49 1,612.86 1,613.51 1,612.86 1,613.51 0.0K
10:50 1,613.69 1,613.86 1,613.61 1,613.61 0.0K
10:51 1,614.16 1,614.16 1,613.92 1,614.09 0.0K
10:52 1,613.81 1,614.06 1,613.62 1,614.06 0.0K
10:53 1,613.68 1,613.81 1,613.64 1,613.64 0.0K
10:54 1,613.60 1,613.91 1,613.60 1,613.88 0.0K
10:55 1,613.49 1,613.87 1,613.40 1,613.87 0.0K
10:56 1,613.85 1,613.86 1,613.73 1,613.84 0.0K
10:57 1,613.86 1,613.99 1,613.32 1,613.32 0.0K
10:58 1,613.24 1,613.55 1,613.09 1,613.55 0.0K
10:59 1,613.24 1,613.94 1,613.24 1,613.94 0.0K
11:00 1,614.25 1,614.30 1,614.02 1,614.02 0.0K
11:01 1,614.15 1,614.21 1,613.96 1,614.06 0.0K
11:02 1,613.76 1,614.12 1,613.76 1,614.12 0.0K
11:03 1,614.69 1,615.19 1,614.69 1,615.19 0.0K
11:04 1,615.29 1,615.29 1,615.08 1,615.28 0.0K
11:05 1,614.75 1,614.76 1,614.43 1,614.55 0.0K
11:06 1,614.76 1,614.76 1,614.34 1,614.48 0.0K
11:07 1,614.27 1,614.33 1,613.41 1,613.41 0.0K
11:08 1,613.65 1,614.91 1,613.65 1,614.91 0.0K
11:09 1,614.44 1,614.97 1,614.44 1,614.97 0.0K
11:10 1,614.79 1,614.79 1,614.42 1,614.43 0.0K
11:11 1,614.64 1,614.87 1,614.64 1,614.77 0.0K
11:12 1,614.34 1,614.67 1,614.34 1,614.62 0.0K
11:13 1,614.75 1,614.75 1,614.42 1,614.44 0.0K
11:14 1,614.42 1,615.12 1,614.42 1,615.12 0.0K
11:15 1,614.62 1,614.62 1,614.43 1,614.56 0.0K
11:16 1,614.71 1,614.99 1,614.66 1,614.99 0.0K
11:17 1,614.95 1,615.07 1,614.51 1,615.07 0.0K
11:18 1,614.73 1,614.98 1,614.73 1,614.94 0.0K
11:19 1,614.90 1,615.02 1,614.52 1,614.52 0.0K
11:20 1,614.33 1,614.65 1,614.23 1,614.65 0.0K
11:21 1,614.65 1,614.87 1,614.64 1,614.82 0.0K
11:22 1,614.63 1,615.14 1,614.63 1,615.14 0.0K
11:23 1,615.28 1,615.28 1,614.61 1,614.86 0.0K
11:24 1,614.79 1,614.79 1,614.67 1,614.78 0.0K
11:25 1,614.76 1,614.78 1,614.73 1,614.75 0.0K
11:26 1,614.78 1,614.78 1,614.49 1,614.65 0.0K
11:27 1,614.71 1,615.48 1,614.71 1,615.48 0.0K
11:28 1,614.74 1,614.92 1,614.69 1,614.92 0.0K
11:29 1,615.22 1,615.22 1,614.90 1,615.07 0.0K
11:30 1,614.71 1,614.71 1,614.51 1,614.59 0.0K
11:31 1,614.63 1,615.72 1,614.63 1,615.72 0.0K
11:32 1,615.62 1,615.81 1,615.62 1,615.78 0.0K
11:33 1,615.86 1,615.86 1,614.95 1,615.04 0.0K
11:34 1,614.99 1,614.99 1,614.55 1,614.85 0.0K
11:35 1,614.67 1,614.88 1,614.48 1,614.48 0.0K
11:36 1,614.47 1,614.47 1,614.27 1,614.27 0.0K
11:37 1,614.28 1,614.28 1,613.97 1,614.19 0.0K
11:38 1,614.17 1,614.35 1,613.99 1,614.13 0.0K
11:39 1,614.26 1,614.26 1,613.52 1,613.52 0.0K
11:40 1,613.62 1,614.67 1,613.62 1,614.67 0.0K
11:41 1,614.51 1,614.51 1,612.64 1,612.76 0.0K
11:42 1,612.83 1,612.83 1,612.31 1,612.31 0.0K
11:43 1,612.30 1,612.30 1,611.75 1,612.16 0.0K
11:44 1,611.54 1,611.75 1,611.54 1,611.75 0.0K
11:45 1,611.76 1,612.09 1,611.73 1,612.09 0.0K
11:46 1,611.95 1,612.17 1,611.95 1,612.15 0.0K
11:47 1,612.23 1,612.78 1,612.19 1,612.78 0.0K
11:48 1,612.79 1,612.79 1,612.07 1,612.43 0.0K
11:49 1,611.68 1,611.84 1,611.41 1,611.41 0.0K
11:50 1,611.22 1,611.22 1,610.50 1,610.50 0.0K
11:51 1,610.38 1,610.38 1,609.93 1,610.31 0.0K
11:52 1,609.28 1,609.71 1,609.08 1,609.08 0.0K
11:53 1,609.11 1,609.11 1,607.98 1,608.38 0.0K
11:54 1,608.27 1,608.71 1,608.27 1,608.60 0.0K
11:55 1,608.91 1,609.30 1,608.91 1,609.24 0.0K
11:56 1,609.05 1,609.57 1,609.03 1,609.57 0.0K
11:57 1,609.32 1,609.87 1,609.32 1,609.82 0.0K
11:58 1,608.87 1,608.92 1,608.64 1,608.64 0.0K
11:59 1,609.01 1,609.55 1,609.01 1,609.55 0.0K
12:00 1,609.60 1,610.23 1,609.60 1,610.23 0.0K
12:01 1,610.41 1,610.82 1,610.37 1,610.82 0.0K
12:02 1,611.09 1,611.54 1,611.09 1,611.33 0.0K
12:03 1,610.98 1,611.10 1,610.75 1,610.97 0.0K
12:04 1,610.97 1,611.39 1,610.97 1,611.39 0.0K
12:05 1,611.56 1,611.56 1,609.30 1,609.30 0.0K
12:06 1,608.39 1,608.39 1,607.71 1,607.71 0.0K
12:07 1,607.75 1,608.23 1,607.75 1,608.23 0.0K
12:08 1,608.42 1,608.52 1,608.37 1,608.52 0.0K
12:09 1,608.28 1,608.38 1,608.15 1,608.38 0.0K
12:10 1,609.08 1,609.18 1,609.04 1,609.18 0.0K
12:11 1,609.23 1,609.31 1,609.07 1,609.07 0.0K
12:12 1,609.05 1,609.07 1,608.48 1,608.48 0.0K
12:13 1,608.62 1,608.79 1,608.62 1,608.79 0.0K
12:14 1,608.90 1,609.41 1,608.90 1,609.31 0.0K
12:15 1,609.42 1,609.66 1,609.42 1,609.54 0.0K
12:16 1,610.00 1,610.06 1,609.92 1,609.92 0.0K
12:17 1,609.77 1,609.77 1,609.13 1,609.13 0.0K
12:18 1,608.18 1,608.18 1,607.94 1,608.01 0.0K
12:19 1,607.75 1,608.14 1,607.75 1,608.14 0.0K
12:20 1,608.19 1,608.37 1,608.19 1,608.24 0.0K
12:21 1,608.41 1,608.68 1,608.39 1,608.41 0.0K
12:22 1,608.27 1,608.31 1,608.08 1,608.31 0.0K
12:23 1,608.35 1,608.43 1,608.27 1,608.29 0.0K
12:24 1,608.37 1,608.86 1,608.37 1,608.86 0.0K
12:25 1,608.80 1,608.80 1,608.36 1,608.36 0.0K
12:26 1,608.51 1,608.57 1,608.48 1,608.49 0.0K
12:27 1,608.59 1,608.65 1,608.24 1,608.24 0.0K
12:28 1,608.26 1,608.26 1,607.24 1,607.24 0.0K
12:29 1,606.68 1,606.68 1,604.93 1,604.93 0.0K
12:30 1,605.17 1,605.82 1,605.17 1,605.82 0.0K
12:31 1,606.06 1,606.64 1,606.06 1,606.63 0.0K
12:32 1,606.92 1,607.93 1,606.92 1,607.93 0.0K
12:33 1,607.87 1,609.12 1,607.87 1,609.12 0.0K
12:34 1,609.27 1,609.58 1,609.07 1,609.58 0.0K
12:35 1,609.78 1,609.78 1,609.54 1,609.72 0.0K
12:36 1,610.29 1,610.91 1,610.29 1,610.91 0.0K
12:37 1,611.26 1,612.47 1,611.26 1,612.42 0.0K
12:38 1,612.93 1,613.41 1,612.76 1,613.41 0.0K
12:39 1,613.44 1,613.64 1,613.19 1,613.54 0.0K
12:40 1,613.07 1,613.07 1,612.35 1,612.53 0.0K
12:41 1,612.13 1,612.73 1,612.02 1,612.73 0.0K
12:42 1,612.92 1,615.09 1,612.92 1,615.09 0.0K
12:43 1,614.66 1,614.66 1,613.84 1,613.84 0.0K
12:44 1,614.04 1,614.04 1,613.06 1,613.06 0.0K
12:45 1,613.34 1,613.34 1,612.66 1,612.80 0.0K
12:46 1,612.84 1,612.87 1,612.67 1,612.67 0.0K
12:47 1,612.26 1,612.26 1,611.42 1,611.42 0.0K
12:48 1,611.07 1,611.44 1,611.07 1,611.44 0.0K
12:49 1,611.45 1,611.45 1,611.40 1,611.40 0.0K
12:50 1,611.36 1,611.66 1,611.36 1,611.37 0.0K
12:51 1,611.53 1,612.47 1,611.53 1,612.47 0.0K
12:52 1,612.27 1,612.55 1,612.27 1,612.46 0.0K
12:53 1,612.43 1,613.18 1,612.43 1,612.81 0.0K
12:54 1,612.85 1,613.24 1,612.85 1,613.03 0.0K
12:55 1,612.99 1,613.05 1,612.84 1,612.84 0.0K
12:56 1,612.89 1,612.89 1,612.80 1,612.81 0.0K
12:57 1,612.71 1,612.76 1,612.37 1,612.37 0.0K
12:58 1,612.26 1,612.26 1,611.29 1,611.46 0.0K
12:59 1,611.76 1,611.76 1,611.45 1,611.56 0.0K
13:00 1,611.71 1,611.76 1,611.39 1,611.57 0.0K
13:01 1,611.48 1,611.48 1,611.29 1,611.31 0.0K
13:02 1,611.56 1,611.68 1,611.56 1,611.65 0.0K
13:03 1,611.86 1,611.93 1,611.75 1,611.93 0.0K
13:04 1,611.72 1,611.72 1,611.25 1,611.25 0.0K
13:05 1,611.40 1,611.47 1,611.29 1,611.29 0.0K
13:06 1,611.38 1,611.38 1,610.99 1,611.01 0.0K
13:07 1,611.13 1,611.71 1,611.11 1,611.53 0.0K
13:08 1,611.92 1,611.92 1,611.60 1,611.84 0.0K
13:09 1,611.85 1,612.02 1,611.67 1,612.02 0.0K
13:10 1,612.05 1,612.13 1,611.97 1,611.97 0.0K
13:11 1,611.69 1,611.86 1,611.69 1,611.84 0.0K
13:12 1,611.84 1,612.02 1,611.64 1,611.64 0.0K
13:13 1,611.86 1,611.86 1,611.49 1,611.67 0.0K
13:14 1,611.76 1,612.03 1,611.76 1,612.03 0.0K
13:15 1,612.13 1,612.44 1,612.13 1,612.42 0.0K
13:16 1,612.33 1,612.63 1,612.33 1,612.63 0.0K
13:17 1,612.62 1,612.81 1,612.57 1,612.71 0.0K
13:18 1,613.22 1,613.71 1,613.22 1,613.71 0.0K
13:19 1,613.92 1,614.81 1,613.92 1,614.81 0.0K
13:20 1,614.73 1,615.01 1,614.73 1,614.97 0.0K
13:21 1,614.36 1,614.36 1,613.54 1,613.57 0.0K
13:22 1,613.52 1,613.58 1,613.44 1,613.44 0.0K
13:23 1,613.63 1,613.63 1,612.48 1,612.48 0.0K
13:24 1,612.69 1,613.50 1,612.69 1,613.50 0.0K
13:25 1,613.85 1,614.10 1,613.85 1,613.89 0.0K
13:26 1,614.00 1,614.14 1,613.89 1,614.11 0.0K
13:27 1,613.62 1,613.74 1,613.47 1,613.74 0.0K
13:28 1,613.54 1,613.79 1,613.54 1,613.59 0.0K
13:29 1,613.42 1,613.42 1,613.14 1,613.40 0.0K
13:30 1,613.30 1,613.55 1,613.30 1,613.55 0.0K
13:31 1,613.29 1,613.51 1,613.14 1,613.14 0.0K
13:32 1,613.28 1,613.28 1,612.46 1,612.55 0.0K
13:33 1,612.83 1,613.50 1,612.83 1,613.50 0.0K
13:34 1,613.69 1,614.52 1,613.69 1,614.52 0.0K
13:35 1,614.35 1,614.35 1,613.12 1,613.12 0.0K
13:36 1,613.50 1,614.43 1,613.50 1,614.43 0.0K
13:37 1,614.09 1,614.67 1,614.04 1,614.67 0.0K
13:38 1,615.11 1,616.73 1,615.11 1,616.73 0.0K
13:39 1,616.96 1,616.96 1,616.26 1,616.26 0.0K
13:40 1,616.34 1,618.12 1,616.34 1,618.12 0.0K
13:41 1,618.27 1,618.27 1,617.94 1,617.94 0.0K
13:42 1,617.30 1,618.09 1,617.14 1,617.86 0.0K
13:43 1,617.74 1,618.44 1,617.09 1,618.44 0.0K
13:44 1,618.79 1,619.01 1,618.72 1,619.01 0.0K
13:45 1,618.81 1,618.81 1,618.18 1,618.80 0.0K
13:46 1,618.83 1,619.10 1,618.79 1,619.10 0.0K
13:47 1,619.54 1,619.54 1,618.74 1,619.00 0.0K
13:48 1,618.91 1,619.38 1,618.91 1,619.38 0.0K
13:49 1,618.51 1,619.45 1,618.51 1,619.45 0.0K
13:50 1,619.40 1,619.40 1,619.04 1,619.12 0.0K
13:51 1,619.20 1,619.48 1,619.20 1,619.48 0.0K
13:52 1,619.42 1,619.66 1,619.42 1,619.48 0.0K
13:53 1,619.51 1,619.61 1,619.45 1,619.45 0.0K
13:54 1,619.51 1,619.61 1,619.23 1,619.44 0.0K
13:55 1,619.48 1,619.48 1,617.41 1,617.41 0.0K
13:56 1,617.44 1,617.57 1,617.30 1,617.30 0.0K
13:57 1,617.03 1,617.03 1,616.07 1,616.07 0.0K
13:58 1,616.19 1,616.36 1,615.37 1,616.36 0.0K
13:59 1,617.15 1,617.15 1,616.14 1,616.34 0.0K
14:00 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:01 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:02 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:03 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:04 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:05 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:06 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:07 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:08 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:09 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:10 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:11 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:12 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:13 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:14 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:15 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:16 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:17 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:18 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:19 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:20 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:21 1,615.35 1,615.35 1,615.35 1,615.35 0.0K
14:22 1,615.35 1,618.36 1,615.35 1,618.36 0.0K
14:23 1,618.36 1,618.36 1,618.36 1,618.36 0.0K
14:24 1,618.36 1,618.36 1,618.36 1,618.36 0.0K
14:25 1,618.36 1,618.36 1,618.36 1,618.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available