IPC ESG T RT

ELMX
🏛️ mexico →
1,845.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,618.37 1,618.37 1,595.14 1,595.14 0.0K
07:31 1,595.78 1,600.42 1,595.78 1,600.31 0.0K
07:32 1,601.96 1,606.71 1,601.42 1,606.71 0.0K
07:33 1,606.53 1,612.85 1,606.53 1,612.85 0.0K
07:34 1,610.68 1,612.62 1,610.68 1,612.62 0.0K
07:35 1,612.00 1,614.75 1,612.00 1,614.75 0.0K
07:36 1,621.02 1,623.77 1,621.02 1,623.18 0.0K
07:37 1,622.82 1,622.82 1,621.55 1,621.69 0.0K
07:38 1,624.14 1,624.75 1,622.63 1,624.75 0.0K
07:39 1,623.77 1,624.51 1,621.57 1,621.57 0.0K
07:40 1,621.89 1,622.85 1,621.89 1,622.16 0.0K
07:41 1,620.94 1,623.45 1,620.94 1,621.15 0.0K
07:42 1,621.90 1,622.70 1,620.89 1,622.55 0.0K
07:43 1,621.75 1,621.75 1,620.18 1,620.22 0.0K
07:44 1,619.55 1,621.52 1,619.55 1,621.52 0.0K
07:45 1,622.15 1,627.05 1,622.15 1,627.05 0.0K
07:46 1,628.56 1,628.56 1,627.01 1,627.01 0.0K
07:47 1,628.58 1,631.72 1,628.58 1,631.72 0.0K
07:48 1,630.46 1,632.52 1,630.46 1,632.52 0.0K
07:49 1,631.32 1,634.51 1,631.32 1,634.51 0.0K
07:50 1,633.15 1,634.64 1,633.15 1,634.26 0.0K
07:51 1,634.61 1,634.61 1,632.47 1,632.47 0.0K
07:52 1,632.65 1,633.31 1,631.91 1,631.91 0.0K
07:53 1,631.62 1,632.40 1,631.62 1,631.92 0.0K
07:54 1,631.21 1,631.21 1,627.70 1,627.70 0.0K
07:55 1,626.73 1,627.20 1,624.59 1,624.59 0.0K
07:56 1,626.62 1,626.62 1,623.30 1,623.30 0.0K
07:57 1,622.91 1,625.80 1,622.91 1,625.80 0.0K
07:58 1,626.70 1,627.37 1,624.13 1,626.13 0.0K
07:59 1,626.29 1,626.29 1,625.37 1,626.24 0.0K
08:00 1,626.67 1,629.16 1,624.17 1,629.16 0.0K
08:01 1,628.17 1,628.17 1,624.56 1,624.56 0.0K
08:02 1,623.89 1,629.01 1,623.89 1,627.66 0.0K
08:03 1,629.15 1,631.62 1,629.15 1,631.62 0.0K
08:04 1,630.55 1,631.13 1,629.65 1,631.11 0.0K
08:05 1,630.44 1,634.25 1,630.44 1,634.25 0.0K
08:06 1,635.75 1,635.75 1,633.80 1,633.80 0.0K
08:07 1,634.85 1,634.85 1,631.95 1,632.09 0.0K
08:08 1,630.82 1,631.92 1,630.80 1,631.34 0.0K
08:09 1,629.37 1,631.68 1,629.37 1,631.68 0.0K
08:10 1,633.40 1,636.06 1,633.24 1,636.06 0.0K
08:11 1,633.98 1,633.98 1,632.11 1,632.11 0.0K
08:12 1,630.55 1,630.55 1,627.93 1,629.10 0.0K
08:13 1,628.97 1,634.36 1,628.97 1,634.36 0.0K
08:14 1,633.52 1,634.75 1,633.30 1,634.65 0.0K
08:15 1,633.98 1,636.63 1,633.98 1,636.63 0.0K
08:16 1,635.61 1,635.61 1,634.30 1,634.87 0.0K
08:17 1,637.31 1,637.69 1,636.52 1,636.52 0.0K
08:18 1,636.95 1,636.95 1,632.30 1,632.30 0.0K
08:19 1,633.00 1,634.09 1,632.12 1,633.02 0.0K
08:20 1,633.44 1,634.12 1,633.14 1,633.14 0.0K
08:21 1,633.83 1,636.63 1,632.15 1,636.63 0.0K
08:22 1,633.53 1,637.85 1,633.53 1,637.85 0.0K
08:23 1,637.57 1,642.80 1,637.21 1,642.80 0.0K
08:24 1,644.99 1,644.99 1,640.62 1,642.20 0.0K
08:25 1,640.48 1,643.60 1,639.08 1,643.60 0.0K
08:26 1,642.65 1,642.65 1,641.68 1,641.68 0.0K
08:27 1,639.88 1,640.38 1,637.56 1,640.38 0.0K
08:28 1,640.49 1,642.89 1,640.49 1,642.89 0.0K
08:29 1,643.32 1,645.22 1,643.32 1,643.56 0.0K
08:30 1,645.24 1,645.24 1,641.49 1,641.49 0.0K
08:31 1,637.68 1,640.59 1,637.68 1,640.21 0.0K
08:32 1,640.67 1,645.28 1,640.67 1,645.28 0.0K
08:33 1,647.29 1,648.19 1,645.31 1,645.31 0.0K
08:34 1,645.34 1,647.40 1,645.34 1,647.40 0.0K
08:35 1,648.25 1,648.41 1,647.43 1,648.08 0.0K
08:36 1,646.78 1,646.78 1,643.85 1,643.85 0.0K
08:37 1,644.27 1,645.00 1,643.03 1,643.21 0.0K
08:38 1,643.24 1,646.90 1,640.63 1,646.90 0.0K
08:39 1,642.18 1,643.71 1,642.18 1,643.56 0.0K
08:40 1,644.78 1,644.78 1,642.16 1,642.16 0.0K
08:41 1,642.27 1,642.92 1,641.89 1,641.89 0.0K
08:42 1,641.72 1,641.72 1,639.10 1,639.10 0.0K
08:43 1,638.57 1,640.04 1,638.57 1,639.52 0.0K
08:44 1,639.52 1,639.52 1,637.80 1,638.12 0.0K
08:45 1,638.54 1,638.54 1,634.69 1,634.77 0.0K
08:46 1,635.55 1,638.55 1,635.55 1,637.49 0.0K
08:47 1,638.92 1,638.97 1,637.37 1,637.37 0.0K
08:48 1,638.37 1,639.11 1,637.35 1,639.11 0.0K
08:49 1,639.74 1,640.00 1,638.42 1,638.42 0.0K
08:50 1,638.55 1,638.55 1,637.80 1,638.10 0.0K
08:51 1,638.45 1,640.47 1,638.45 1,640.47 0.0K
08:52 1,639.80 1,640.54 1,639.51 1,640.54 0.0K
08:53 1,640.24 1,640.42 1,639.48 1,639.48 0.0K
08:54 1,639.12 1,639.15 1,637.43 1,637.43 0.0K
08:55 1,637.73 1,637.92 1,637.15 1,637.15 0.0K
08:56 1,637.36 1,637.62 1,637.26 1,637.62 0.0K
08:57 1,637.74 1,637.74 1,635.43 1,636.17 0.0K
08:58 1,635.83 1,635.83 1,635.36 1,635.36 0.0K
08:59 1,635.07 1,635.07 1,633.87 1,633.92 0.0K
09:00 1,634.35 1,635.24 1,634.35 1,635.24 0.0K
09:01 1,636.41 1,636.41 1,634.61 1,634.61 0.0K
09:02 1,634.40 1,634.40 1,632.65 1,632.65 0.0K
09:03 1,632.40 1,632.40 1,630.49 1,630.49 0.0K
09:04 1,630.16 1,630.38 1,629.43 1,629.43 0.0K
09:05 1,629.59 1,630.08 1,629.20 1,630.08 0.0K
09:06 1,629.53 1,629.69 1,629.24 1,629.28 0.0K
09:07 1,629.88 1,629.88 1,628.70 1,628.70 0.0K
09:08 1,629.06 1,629.06 1,627.62 1,627.62 0.0K
09:09 1,627.14 1,627.81 1,627.13 1,627.81 0.0K
09:10 1,627.94 1,629.60 1,627.94 1,629.49 0.0K
09:11 1,629.02 1,632.39 1,629.02 1,632.12 0.0K
09:12 1,633.06 1,635.53 1,633.06 1,634.42 0.0K
09:13 1,635.04 1,635.04 1,634.60 1,634.80 0.0K
09:14 1,634.91 1,636.47 1,634.50 1,636.47 0.0K
09:15 1,636.33 1,638.28 1,636.33 1,637.95 0.0K
09:16 1,637.31 1,637.40 1,635.79 1,637.34 0.0K
09:17 1,637.69 1,637.69 1,637.08 1,637.55 0.0K
09:18 1,637.83 1,639.35 1,637.83 1,638.41 0.0K
09:19 1,638.77 1,639.57 1,638.77 1,639.57 0.0K
09:20 1,639.54 1,639.54 1,638.22 1,638.22 0.0K
09:21 1,637.01 1,637.22 1,636.30 1,637.22 0.0K
09:22 1,637.10 1,638.71 1,636.69 1,638.71 0.0K
09:23 1,639.62 1,640.24 1,639.62 1,640.24 0.0K
09:24 1,640.40 1,640.40 1,639.05 1,639.28 0.0K
09:25 1,639.86 1,640.96 1,639.86 1,640.96 0.0K
09:26 1,641.64 1,642.33 1,641.64 1,641.90 0.0K
09:27 1,641.34 1,641.34 1,639.34 1,639.34 0.0K
09:28 1,639.05 1,639.54 1,638.51 1,639.54 0.0K
09:29 1,639.56 1,640.10 1,639.38 1,640.02 0.0K
09:30 1,640.06 1,640.65 1,640.02 1,640.65 0.0K
09:31 1,640.63 1,641.51 1,640.63 1,641.12 0.0K
09:32 1,642.37 1,643.53 1,642.37 1,643.53 0.0K
09:33 1,643.01 1,643.01 1,641.67 1,642.14 0.0K
09:34 1,642.75 1,643.01 1,642.42 1,642.42 0.0K
09:35 1,641.49 1,641.68 1,640.86 1,641.68 0.0K
09:36 1,642.82 1,643.35 1,642.61 1,643.35 0.0K
09:37 1,644.93 1,646.07 1,644.60 1,644.60 0.0K
09:38 1,644.59 1,644.91 1,644.19 1,644.91 0.0K
09:39 1,644.37 1,647.00 1,643.88 1,647.00 0.0K
09:40 1,646.26 1,646.26 1,644.91 1,644.91 0.0K
09:41 1,645.60 1,645.60 1,644.77 1,645.39 0.0K
09:42 1,645.43 1,646.40 1,645.43 1,646.40 0.0K
09:43 1,646.55 1,646.55 1,645.16 1,645.16 0.0K
09:44 1,645.89 1,645.89 1,644.81 1,644.81 0.0K
09:45 1,644.27 1,645.23 1,644.27 1,644.43 0.0K
09:46 1,644.25 1,644.25 1,643.13 1,643.13 0.0K
09:47 1,643.14 1,643.14 1,640.75 1,640.75 0.0K
09:48 1,641.36 1,641.63 1,641.36 1,641.45 0.0K
09:49 1,640.87 1,641.21 1,640.81 1,641.21 0.0K
09:50 1,641.47 1,641.47 1,641.02 1,641.02 0.0K
09:51 1,641.52 1,641.77 1,641.36 1,641.77 0.0K
09:52 1,644.28 1,644.28 1,643.21 1,643.21 0.0K
09:53 1,642.04 1,643.05 1,642.04 1,642.82 0.0K
09:54 1,642.82 1,642.90 1,642.36 1,642.36 0.0K
09:55 1,641.54 1,644.11 1,641.54 1,644.11 0.0K
09:56 1,643.78 1,643.78 1,643.44 1,643.44 0.0K
09:57 1,643.28 1,643.30 1,642.63 1,642.63 0.0K
09:58 1,643.31 1,644.35 1,643.31 1,644.35 0.0K
09:59 1,644.21 1,644.21 1,642.28 1,642.28 0.0K
10:00 1,642.41 1,642.41 1,642.01 1,642.04 0.0K
10:01 1,641.57 1,641.64 1,640.61 1,641.03 0.0K
10:02 1,641.17 1,642.00 1,641.17 1,641.31 0.0K
10:03 1,641.55 1,642.76 1,641.55 1,642.50 0.0K
10:04 1,642.39 1,642.39 1,641.16 1,641.19 0.0K
10:05 1,641.92 1,641.92 1,641.06 1,641.06 0.0K
10:06 1,641.50 1,641.82 1,641.50 1,641.82 0.0K
10:07 1,642.63 1,642.63 1,638.78 1,639.20 0.0K
10:08 1,639.23 1,640.41 1,639.23 1,640.41 0.0K
10:09 1,640.51 1,640.62 1,640.32 1,640.32 0.0K
10:10 1,640.64 1,640.83 1,640.18 1,640.83 0.0K
10:11 1,641.19 1,641.94 1,641.00 1,641.83 0.0K
10:12 1,642.18 1,642.92 1,642.18 1,642.92 0.0K
10:13 1,642.66 1,642.66 1,642.43 1,642.43 0.0K
10:14 1,642.48 1,642.54 1,641.78 1,641.78 0.0K
10:15 1,641.23 1,641.23 1,641.00 1,641.07 0.0K
10:16 1,640.62 1,640.86 1,640.55 1,640.55 0.0K
10:17 1,640.66 1,641.17 1,640.66 1,641.17 0.0K
10:18 1,641.43 1,644.36 1,641.43 1,644.36 0.0K
10:19 1,644.50 1,644.50 1,643.95 1,644.01 0.0K
10:20 1,644.38 1,644.38 1,641.98 1,641.98 0.0K
10:21 1,641.44 1,641.55 1,640.66 1,640.66 0.0K
10:22 1,641.27 1,641.27 1,640.73 1,640.73 0.0K
10:23 1,640.06 1,640.06 1,638.72 1,639.68 0.0K
10:24 1,638.71 1,639.93 1,638.71 1,639.93 0.0K
10:25 1,640.32 1,640.32 1,639.66 1,640.16 0.0K
10:26 1,641.02 1,641.31 1,640.99 1,641.31 0.0K
10:27 1,641.27 1,643.21 1,641.27 1,643.21 0.0K
10:28 1,643.20 1,643.20 1,642.24 1,642.24 0.0K
10:29 1,642.02 1,643.27 1,642.02 1,643.12 0.0K
10:30 1,642.73 1,642.73 1,641.34 1,641.34 0.0K
10:31 1,641.58 1,642.12 1,641.19 1,641.19 0.0K
10:32 1,641.23 1,641.71 1,641.07 1,641.71 0.0K
10:33 1,642.10 1,642.27 1,641.25 1,641.25 0.0K
10:34 1,641.82 1,641.90 1,641.07 1,641.07 0.0K
10:35 1,641.06 1,641.66 1,641.06 1,641.20 0.0K
10:36 1,640.20 1,640.40 1,640.02 1,640.02 0.0K
10:37 1,638.40 1,638.40 1,637.99 1,638.07 0.0K
10:38 1,638.21 1,638.21 1,636.50 1,636.50 0.0K
10:39 1,635.65 1,635.65 1,634.86 1,635.20 0.0K
10:40 1,634.72 1,634.72 1,633.86 1,634.51 0.0K
10:41 1,634.51 1,634.51 1,633.57 1,633.57 0.0K
10:42 1,633.83 1,634.65 1,633.83 1,634.65 0.0K
10:43 1,635.13 1,635.13 1,634.20 1,634.20 0.0K
10:44 1,634.32 1,634.36 1,633.83 1,633.83 0.0K
10:45 1,633.40 1,633.65 1,633.40 1,633.44 0.0K
10:46 1,633.65 1,634.00 1,633.25 1,634.00 0.0K
10:47 1,633.62 1,633.97 1,633.62 1,633.78 0.0K
10:48 1,633.27 1,633.27 1,632.72 1,633.25 0.0K
10:49 1,633.37 1,634.71 1,633.37 1,634.71 0.0K
10:50 1,635.02 1,635.09 1,634.71 1,634.71 0.0K
10:51 1,634.51 1,634.51 1,633.62 1,633.83 0.0K
10:52 1,634.14 1,634.30 1,634.12 1,634.30 0.0K
10:53 1,634.79 1,635.09 1,634.79 1,635.09 0.0K
10:54 1,634.91 1,635.00 1,634.83 1,634.86 0.0K
10:55 1,634.63 1,635.10 1,634.63 1,635.10 0.0K
10:56 1,634.95 1,635.03 1,634.65 1,634.77 0.0K
10:57 1,634.88 1,634.99 1,634.88 1,634.99 0.0K
10:58 1,634.89 1,634.89 1,634.11 1,634.11 0.0K
10:59 1,634.23 1,634.23 1,633.65 1,633.65 0.0K
11:00 1,633.82 1,633.82 1,633.50 1,633.50 0.0K
11:01 1,633.56 1,633.56 1,632.59 1,632.68 0.0K
11:02 1,632.30 1,632.30 1,631.24 1,631.24 0.0K
11:03 1,631.28 1,631.39 1,631.25 1,631.30 0.0K
11:04 1,631.53 1,632.02 1,631.53 1,631.94 0.0K
11:05 1,632.08 1,633.03 1,632.08 1,632.89 0.0K
11:06 1,632.78 1,633.07 1,632.78 1,632.89 0.0K
11:07 1,632.88 1,632.88 1,632.03 1,632.03 0.0K
11:08 1,632.29 1,633.05 1,632.29 1,633.00 0.0K
11:09 1,632.52 1,633.01 1,632.52 1,633.01 0.0K
11:10 1,633.03 1,633.31 1,633.03 1,633.21 0.0K
11:11 1,632.61 1,632.61 1,631.71 1,631.71 0.0K
11:12 1,631.34 1,631.34 1,629.78 1,629.78 0.0K
11:13 1,629.75 1,629.75 1,628.92 1,628.92 0.0K
11:14 1,629.05 1,629.05 1,626.79 1,626.79 0.0K
11:15 1,626.25 1,626.25 1,626.00 1,626.00 0.0K
11:16 1,626.53 1,626.79 1,626.53 1,626.78 0.0K
11:17 1,627.27 1,627.27 1,626.57 1,626.57 0.0K
11:18 1,626.48 1,627.48 1,626.48 1,627.04 0.0K
11:19 1,627.23 1,627.71 1,626.95 1,626.95 0.0K
11:20 1,627.46 1,627.46 1,627.04 1,627.04 0.0K
11:21 1,626.67 1,626.68 1,626.58 1,626.63 0.0K
11:22 1,626.58 1,626.58 1,625.87 1,626.38 0.0K
11:23 1,626.62 1,626.62 1,625.79 1,625.79 0.0K
11:24 1,625.91 1,625.91 1,625.13 1,625.13 0.0K
11:25 1,625.12 1,625.37 1,625.01 1,625.01 0.0K
11:26 1,624.70 1,624.82 1,623.93 1,623.93 0.0K
11:27 1,623.81 1,623.88 1,623.69 1,623.76 0.0K
11:28 1,623.07 1,623.07 1,621.02 1,621.02 0.0K
11:29 1,620.99 1,620.99 1,620.56 1,620.56 0.0K
11:30 1,620.66 1,620.75 1,620.54 1,620.75 0.0K
11:31 1,620.51 1,620.51 1,619.70 1,619.70 0.0K
11:32 1,619.86 1,621.26 1,619.86 1,621.26 0.0K
11:33 1,622.07 1,623.37 1,622.07 1,623.37 0.0K
11:34 1,623.20 1,624.70 1,623.20 1,624.70 0.0K
11:35 1,624.58 1,624.85 1,624.58 1,624.84 0.0K
11:36 1,624.72 1,624.72 1,623.52 1,623.52 0.0K
11:37 1,623.56 1,624.17 1,623.23 1,624.17 0.0K
11:38 1,625.37 1,625.99 1,624.87 1,624.87 0.0K
11:39 1,625.09 1,625.20 1,624.45 1,624.94 0.0K
11:40 1,624.76 1,624.76 1,624.20 1,624.20 0.0K
11:41 1,624.08 1,624.28 1,623.61 1,623.61 0.0K
11:42 1,624.14 1,624.80 1,624.14 1,624.80 0.0K
11:43 1,624.98 1,626.36 1,624.98 1,626.31 0.0K
11:44 1,627.73 1,627.73 1,626.64 1,627.32 0.0K
11:45 1,628.21 1,628.21 1,627.04 1,627.04 0.0K
11:46 1,627.94 1,628.28 1,627.38 1,627.38 0.0K
11:47 1,626.89 1,626.89 1,626.33 1,626.48 0.0K
11:48 1,626.22 1,627.80 1,626.22 1,627.80 0.0K
11:49 1,627.20 1,627.99 1,626.97 1,626.97 0.0K
11:50 1,627.33 1,627.50 1,626.51 1,626.51 0.0K
11:51 1,626.91 1,626.91 1,626.41 1,626.41 0.0K
11:52 1,626.44 1,626.74 1,626.05 1,626.50 0.0K
11:53 1,626.25 1,626.25 1,625.04 1,625.06 0.0K
11:54 1,624.38 1,625.28 1,624.38 1,625.06 0.0K
11:55 1,625.15 1,625.15 1,624.40 1,624.49 0.0K
11:56 1,624.75 1,624.75 1,623.92 1,623.92 0.0K
11:57 1,624.15 1,624.30 1,624.15 1,624.27 0.0K
11:58 1,624.29 1,624.60 1,624.29 1,624.35 0.0K
11:59 1,624.40 1,625.04 1,624.40 1,624.62 0.0K
12:00 1,624.13 1,624.96 1,624.13 1,624.96 0.0K
12:01 1,625.64 1,626.26 1,625.55 1,626.26 0.0K
12:02 1,626.32 1,626.32 1,625.27 1,625.27 0.0K
12:03 1,624.62 1,624.62 1,623.94 1,623.94 0.0K
12:04 1,624.48 1,624.48 1,623.25 1,623.25 0.0K
12:05 1,622.87 1,622.87 1,622.33 1,622.33 0.0K
12:06 1,622.24 1,622.51 1,622.24 1,622.37 0.0K
12:07 1,622.31 1,622.31 1,621.95 1,621.95 0.0K
12:08 1,621.34 1,621.34 1,620.35 1,620.35 0.0K
12:09 1,619.18 1,619.27 1,618.62 1,618.62 0.0K
12:10 1,618.48 1,618.48 1,617.84 1,617.84 0.0K
12:11 1,617.69 1,618.45 1,617.18 1,617.18 0.0K
12:12 1,617.22 1,617.83 1,617.14 1,617.83 0.0K
12:13 1,618.39 1,618.46 1,618.25 1,618.31 0.0K
12:14 1,618.09 1,618.80 1,618.09 1,618.71 0.0K
12:15 1,619.05 1,619.88 1,619.05 1,619.88 0.0K
12:16 1,620.36 1,620.52 1,620.21 1,620.32 0.0K
12:17 1,620.59 1,620.59 1,620.22 1,620.33 0.0K
12:18 1,619.99 1,619.99 1,618.77 1,618.77 0.0K
12:19 1,618.45 1,618.61 1,617.98 1,618.59 0.0K
12:20 1,619.91 1,620.09 1,619.38 1,619.59 0.0K
12:21 1,619.45 1,619.87 1,619.45 1,619.87 0.0K
12:22 1,620.27 1,620.30 1,619.84 1,619.84 0.0K
12:23 1,619.87 1,620.26 1,619.73 1,619.84 0.0K
12:24 1,620.50 1,620.51 1,619.88 1,619.88 0.0K
12:25 1,620.39 1,620.39 1,619.90 1,620.01 0.0K
12:26 1,620.09 1,620.16 1,619.62 1,620.16 0.0K
12:27 1,619.78 1,619.78 1,619.32 1,619.60 0.0K
12:28 1,619.32 1,620.35 1,619.32 1,620.35 0.0K
12:29 1,620.26 1,621.43 1,620.26 1,621.43 0.0K
12:30 1,621.73 1,621.73 1,620.67 1,620.67 0.0K
12:31 1,620.79 1,621.81 1,620.79 1,621.62 0.0K
12:32 1,621.77 1,621.77 1,621.34 1,621.57 0.0K
12:33 1,621.64 1,622.25 1,621.64 1,622.25 0.0K
12:34 1,623.37 1,624.38 1,623.06 1,623.06 0.0K
12:35 1,622.74 1,622.92 1,622.72 1,622.79 0.0K
12:36 1,622.71 1,623.04 1,622.35 1,622.87 0.0K
12:37 1,622.94 1,623.97 1,622.94 1,623.87 0.0K
12:38 1,624.69 1,625.01 1,624.64 1,625.01 0.0K
12:39 1,624.89 1,624.89 1,623.77 1,624.28 0.0K
12:40 1,624.43 1,625.22 1,624.43 1,624.66 0.0K
12:41 1,624.57 1,625.76 1,624.57 1,625.76 0.0K
12:42 1,625.55 1,625.55 1,624.52 1,624.52 0.0K
12:43 1,624.62 1,624.62 1,624.11 1,624.16 0.0K
12:44 1,624.22 1,626.19 1,624.22 1,626.19 0.0K
12:45 1,626.15 1,626.62 1,626.15 1,626.35 0.0K
12:46 1,626.93 1,627.73 1,626.67 1,627.73 0.0K
12:47 1,627.03 1,627.55 1,626.39 1,627.55 0.0K
12:48 1,627.21 1,627.61 1,626.18 1,626.18 0.0K
12:49 1,626.77 1,627.84 1,626.77 1,627.84 0.0K
12:50 1,628.14 1,628.14 1,627.61 1,627.61 0.0K
12:51 1,627.30 1,628.55 1,627.30 1,627.95 0.0K
12:52 1,627.93 1,628.68 1,627.93 1,628.34 0.0K
12:53 1,628.53 1,628.53 1,628.03 1,628.03 0.0K
12:54 1,628.08 1,628.73 1,627.97 1,628.73 0.0K
12:55 1,628.93 1,629.44 1,628.53 1,629.44 0.0K
12:56 1,630.36 1,630.36 1,629.69 1,629.69 0.0K
12:57 1,630.46 1,631.31 1,630.46 1,631.31 0.0K
12:58 1,631.17 1,631.27 1,630.61 1,630.61 0.0K
12:59 1,631.73 1,632.88 1,631.73 1,632.66 0.0K
13:00 1,633.03 1,633.03 1,632.23 1,632.26 0.0K
13:01 1,632.15 1,634.06 1,632.12 1,634.06 0.0K
13:02 1,633.92 1,635.37 1,633.92 1,635.37 0.0K
13:03 1,635.20 1,635.70 1,635.17 1,635.36 0.0K
13:04 1,636.40 1,636.40 1,634.95 1,634.95 0.0K
13:05 1,635.03 1,635.07 1,634.78 1,635.07 0.0K
13:06 1,635.43 1,635.89 1,635.43 1,635.74 0.0K
13:07 1,635.67 1,636.95 1,635.67 1,636.95 0.0K
13:08 1,637.03 1,637.03 1,636.69 1,636.69 0.0K
13:09 1,636.40 1,636.40 1,635.77 1,636.05 0.0K
13:10 1,636.15 1,636.54 1,636.15 1,636.54 0.0K
13:11 1,635.78 1,635.78 1,634.96 1,634.96 0.0K
13:12 1,635.86 1,636.52 1,635.59 1,636.52 0.0K
13:13 1,636.90 1,636.90 1,636.44 1,636.57 0.0K
13:14 1,636.10 1,636.10 1,635.21 1,635.21 0.0K
13:15 1,635.76 1,635.95 1,635.51 1,635.51 0.0K
13:16 1,635.42 1,635.42 1,635.01 1,635.01 0.0K
13:17 1,634.39 1,634.39 1,631.19 1,631.43 0.0K
13:18 1,631.25 1,631.25 1,629.75 1,629.75 0.0K
13:19 1,629.91 1,630.58 1,629.91 1,630.58 0.0K
13:20 1,630.42 1,631.45 1,630.38 1,631.45 0.0K
13:21 1,630.95 1,631.59 1,630.95 1,631.59 0.0K
13:22 1,631.70 1,631.94 1,631.32 1,631.32 0.0K
13:23 1,630.99 1,630.99 1,630.25 1,630.25 0.0K
13:24 1,629.90 1,629.98 1,629.43 1,629.43 0.0K
13:25 1,629.07 1,629.27 1,629.07 1,629.27 0.0K
13:26 1,629.33 1,629.33 1,628.23 1,628.23 0.0K
13:27 1,628.38 1,629.30 1,628.38 1,628.59 0.0K
13:28 1,628.49 1,628.49 1,627.89 1,628.08 0.0K
13:29 1,627.69 1,627.69 1,627.33 1,627.52 0.0K
13:30 1,627.45 1,628.33 1,627.45 1,628.18 0.0K
13:31 1,628.82 1,628.82 1,628.31 1,628.31 0.0K
13:32 1,628.31 1,628.35 1,627.93 1,628.24 0.0K
13:33 1,627.87 1,628.28 1,627.82 1,627.82 0.0K
13:34 1,628.71 1,628.71 1,628.34 1,628.37 0.0K
13:35 1,627.44 1,627.99 1,626.58 1,626.58 0.0K
13:36 1,626.80 1,626.80 1,626.24 1,626.27 0.0K
13:37 1,624.50 1,625.82 1,624.50 1,625.82 0.0K
13:38 1,626.38 1,627.02 1,626.38 1,626.51 0.0K
13:39 1,626.64 1,627.44 1,626.61 1,627.44 0.0K
13:40 1,626.81 1,628.17 1,626.81 1,628.17 0.0K
13:41 1,628.24 1,628.24 1,627.87 1,627.95 0.0K
13:42 1,627.55 1,628.06 1,627.55 1,627.96 0.0K
13:43 1,627.87 1,627.87 1,627.22 1,627.27 0.0K
13:44 1,627.83 1,629.60 1,627.83 1,629.60 0.0K
13:45 1,630.13 1,630.13 1,629.20 1,629.20 0.0K
13:46 1,628.73 1,628.73 1,627.86 1,627.86 0.0K
13:47 1,628.04 1,628.04 1,627.12 1,627.34 0.0K
13:48 1,627.42 1,627.99 1,627.29 1,627.61 0.0K
13:49 1,626.30 1,626.64 1,626.30 1,626.58 0.0K
13:50 1,626.61 1,626.61 1,625.52 1,625.52 0.0K
13:51 1,625.71 1,625.88 1,625.50 1,625.88 0.0K
13:52 1,625.69 1,626.25 1,625.69 1,626.25 0.0K
13:53 1,627.21 1,628.04 1,627.21 1,628.04 0.0K
13:54 1,627.86 1,628.96 1,627.83 1,628.96 0.0K
13:55 1,628.87 1,629.46 1,628.63 1,629.46 0.0K
13:56 1,629.70 1,629.70 1,628.48 1,628.48 0.0K
13:57 1,628.30 1,628.30 1,628.02 1,628.02 0.0K
13:58 1,627.94 1,627.94 1,627.49 1,627.74 0.0K
13:59 1,627.27 1,627.27 1,626.34 1,626.34 0.0K
14:00 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:01 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:02 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:03 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:04 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:05 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:06 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:07 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:08 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:09 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:10 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:11 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:12 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:13 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:14 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:15 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:16 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:17 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:18 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:19 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:20 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:21 1,626.13 1,626.13 1,626.13 1,626.13 0.0K
14:22 1,626.13 1,627.53 1,626.13 1,627.53 0.0K
14:23 1,627.53 1,627.53 1,627.53 1,627.53 0.0K
14:24 1,627.53 1,627.53 1,627.53 1,627.53 0.0K
14:25 1,627.53 1,627.53 1,627.53 1,627.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available