IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,720.46 1,737.19 1,720.46 1,737.19 0.0K
08:31 1,736.90 1,741.04 1,736.47 1,741.04 0.0K
08:32 1,741.09 1,741.09 1,740.33 1,740.33 0.0K
08:33 1,740.09 1,740.54 1,737.89 1,740.02 0.0K
08:34 1,739.87 1,739.87 1,739.15 1,739.15 0.0K
08:35 1,736.56 1,736.56 1,733.98 1,733.98 0.0K
08:36 1,735.60 1,735.60 1,733.85 1,734.39 0.0K
08:37 1,734.36 1,734.97 1,734.36 1,734.40 0.0K
08:38 1,733.32 1,733.32 1,730.74 1,731.90 0.0K
08:39 1,731.81 1,732.65 1,731.81 1,732.65 0.0K
08:40 1,733.29 1,733.29 1,731.67 1,731.73 0.0K
08:41 1,731.02 1,731.51 1,730.66 1,730.66 0.0K
08:42 1,730.87 1,730.87 1,728.97 1,730.36 0.0K
08:43 1,731.60 1,731.80 1,730.86 1,730.86 0.0K
08:44 1,730.94 1,730.94 1,729.83 1,729.83 0.0K
08:45 1,730.30 1,730.30 1,726.17 1,726.17 0.0K
08:46 1,725.14 1,725.14 1,723.73 1,723.73 0.0K
08:47 1,722.93 1,723.22 1,722.84 1,722.84 0.0K
08:48 1,721.13 1,723.08 1,721.13 1,723.08 0.0K
08:49 1,723.56 1,724.32 1,723.56 1,723.70 0.0K
08:50 1,724.14 1,724.72 1,724.14 1,724.34 0.0K
08:51 1,724.21 1,724.59 1,724.21 1,724.28 0.0K
08:52 1,724.17 1,724.58 1,722.90 1,722.90 0.0K
08:53 1,723.04 1,723.08 1,722.44 1,722.95 0.0K
08:54 1,723.80 1,724.59 1,723.80 1,724.59 0.0K
08:55 1,722.00 1,722.00 1,720.84 1,720.99 0.0K
08:56 1,720.68 1,720.68 1,715.66 1,716.39 0.0K
08:57 1,715.37 1,716.79 1,714.89 1,716.79 0.0K
08:58 1,716.02 1,718.35 1,716.02 1,718.35 0.0K
08:59 1,718.39 1,719.43 1,717.59 1,719.43 0.0K
09:00 1,719.41 1,719.41 1,717.62 1,717.62 0.0K
09:01 1,717.25 1,718.28 1,717.25 1,718.24 0.0K
09:02 1,718.30 1,718.30 1,717.57 1,717.86 0.0K
09:03 1,716.63 1,716.63 1,712.85 1,712.85 0.0K
09:04 1,713.35 1,713.55 1,713.27 1,713.41 0.0K
09:05 1,713.57 1,713.57 1,709.85 1,709.98 0.0K
09:06 1,708.96 1,708.96 1,707.92 1,707.92 0.0K
09:07 1,708.66 1,708.92 1,705.78 1,705.78 0.0K
09:08 1,703.46 1,709.54 1,703.46 1,709.54 0.0K
09:09 1,710.05 1,711.63 1,708.64 1,708.64 0.0K
09:10 1,707.50 1,709.08 1,706.56 1,709.08 0.0K
09:11 1,710.84 1,713.83 1,710.84 1,713.83 0.0K
09:12 1,713.75 1,714.25 1,713.75 1,714.10 0.0K
09:13 1,714.62 1,714.97 1,714.62 1,714.94 0.0K
09:14 1,715.42 1,715.56 1,715.22 1,715.22 0.0K
09:15 1,715.48 1,715.48 1,715.09 1,715.09 0.0K
09:16 1,715.21 1,716.11 1,715.14 1,716.11 0.0K
09:17 1,716.45 1,717.19 1,715.57 1,716.06 0.0K
09:18 1,715.95 1,716.02 1,715.44 1,715.44 0.0K
09:19 1,715.30 1,716.38 1,715.30 1,716.38 0.0K
09:20 1,715.85 1,716.09 1,715.72 1,715.98 0.0K
09:21 1,715.45 1,716.47 1,715.45 1,716.02 0.0K
09:22 1,715.54 1,716.32 1,715.51 1,715.51 0.0K
09:23 1,714.88 1,716.08 1,714.88 1,716.08 0.0K
09:24 1,717.05 1,717.21 1,717.05 1,717.21 0.0K
09:25 1,717.13 1,717.25 1,716.76 1,717.25 0.0K
09:26 1,717.21 1,718.28 1,717.21 1,717.39 0.0K
09:27 1,717.51 1,717.81 1,717.13 1,717.64 0.0K
09:28 1,717.63 1,717.78 1,717.31 1,717.52 0.0K
09:29 1,717.98 1,718.23 1,717.67 1,717.67 0.0K
09:30 1,717.77 1,718.13 1,717.54 1,717.54 0.0K
09:31 1,717.52 1,717.82 1,717.45 1,717.82 0.0K
09:32 1,718.29 1,719.51 1,718.14 1,719.51 0.0K
09:33 1,718.52 1,718.63 1,717.91 1,717.91 0.0K
09:34 1,717.90 1,718.18 1,717.90 1,718.18 0.0K
09:35 1,718.13 1,718.86 1,718.13 1,718.76 0.0K
09:36 1,718.32 1,718.96 1,718.32 1,718.96 0.0K
09:37 1,718.85 1,719.72 1,718.65 1,719.72 0.0K
09:38 1,718.75 1,719.08 1,718.63 1,718.65 0.0K
09:39 1,718.49 1,718.51 1,718.26 1,718.26 0.0K
09:40 1,718.30 1,718.30 1,717.53 1,717.53 0.0K
09:41 1,716.63 1,716.63 1,715.32 1,715.32 0.0K
09:42 1,715.00 1,715.00 1,714.76 1,714.76 0.0K
09:43 1,715.12 1,715.92 1,715.12 1,715.92 0.0K
09:44 1,716.05 1,716.84 1,716.05 1,716.71 0.0K
09:45 1,717.12 1,717.23 1,717.11 1,717.21 0.0K
09:46 1,717.04 1,717.04 1,715.59 1,715.59 0.0K
09:47 1,716.00 1,716.00 1,712.60 1,713.32 0.0K
09:48 1,713.49 1,713.79 1,713.26 1,713.79 0.0K
09:49 1,714.04 1,714.40 1,714.04 1,714.40 0.0K
09:50 1,714.74 1,715.09 1,714.74 1,715.07 0.0K
09:51 1,715.01 1,715.79 1,715.01 1,715.60 0.0K
09:52 1,715.07 1,715.07 1,714.74 1,714.77 0.0K
09:53 1,714.84 1,714.84 1,714.47 1,714.47 0.0K
09:54 1,714.54 1,714.57 1,714.35 1,714.57 0.0K
09:55 1,714.58 1,714.70 1,714.55 1,714.55 0.0K
09:56 1,714.10 1,714.10 1,713.51 1,713.51 0.0K
09:57 1,713.51 1,713.95 1,713.51 1,713.95 0.0K
09:58 1,713.99 1,714.79 1,713.99 1,714.43 0.0K
09:59 1,715.04 1,715.04 1,714.24 1,714.44 0.0K
10:00 1,714.03 1,714.25 1,714.02 1,714.05 0.0K
10:01 1,713.87 1,714.14 1,713.62 1,713.62 0.0K
10:02 1,713.76 1,713.86 1,713.76 1,713.86 0.0K
10:03 1,713.93 1,714.26 1,713.93 1,714.26 0.0K
10:04 1,714.38 1,714.48 1,714.34 1,714.34 0.0K
10:05 1,714.60 1,714.78 1,713.84 1,713.84 0.0K
10:06 1,713.66 1,713.66 1,712.65 1,712.65 0.0K
10:07 1,712.52 1,712.56 1,712.46 1,712.46 0.0K
10:08 1,712.55 1,712.55 1,712.26 1,712.26 0.0K
10:09 1,712.40 1,712.93 1,712.40 1,712.83 0.0K
10:10 1,712.72 1,712.78 1,712.64 1,712.73 0.0K
10:11 1,712.70 1,712.75 1,712.17 1,712.17 0.0K
10:12 1,712.18 1,712.18 1,711.69 1,711.89 0.0K
10:13 1,712.21 1,712.21 1,711.90 1,711.90 0.0K
10:14 1,712.23 1,712.26 1,712.00 1,712.26 0.0K
10:15 1,712.09 1,712.47 1,712.09 1,712.47 0.0K
10:16 1,712.41 1,712.41 1,711.58 1,711.99 0.0K
10:17 1,711.69 1,711.78 1,711.63 1,711.63 0.0K
10:18 1,711.64 1,711.64 1,710.86 1,710.86 0.0K
10:19 1,710.92 1,710.92 1,710.40 1,710.53 0.0K
10:20 1,710.36 1,710.79 1,710.36 1,710.58 0.0K
10:21 1,710.40 1,710.40 1,710.13 1,710.20 0.0K
10:22 1,710.07 1,710.09 1,709.72 1,709.84 0.0K
10:23 1,709.66 1,709.73 1,709.44 1,709.73 0.0K
10:24 1,709.96 1,710.37 1,709.96 1,710.32 0.0K
10:25 1,710.41 1,710.90 1,710.35 1,710.84 0.0K
10:26 1,710.86 1,710.86 1,710.42 1,710.42 0.0K
10:27 1,710.59 1,710.94 1,710.59 1,710.94 0.0K
10:28 1,710.90 1,710.90 1,710.32 1,710.32 0.0K
10:29 1,710.53 1,710.91 1,710.45 1,710.91 0.0K
10:30 1,711.33 1,712.45 1,711.33 1,712.35 0.0K
10:31 1,712.26 1,712.66 1,712.26 1,712.35 0.0K
10:32 1,712.08 1,712.31 1,711.79 1,711.79 0.0K
10:33 1,711.80 1,711.80 1,710.73 1,710.73 0.0K
10:34 1,711.08 1,711.38 1,710.91 1,711.38 0.0K
10:35 1,711.49 1,711.76 1,711.49 1,711.76 0.0K
10:36 1,711.84 1,711.84 1,711.45 1,711.45 0.0K
10:37 1,711.09 1,711.09 1,710.73 1,710.77 0.0K
10:38 1,710.51 1,710.51 1,710.30 1,710.51 0.0K
10:39 1,709.96 1,709.96 1,709.08 1,709.08 0.0K
10:40 1,709.07 1,709.31 1,709.07 1,709.31 0.0K
10:41 1,709.55 1,709.59 1,709.00 1,709.00 0.0K
10:42 1,708.93 1,709.03 1,708.48 1,708.48 0.0K
10:43 1,708.67 1,708.67 1,707.90 1,707.90 0.0K
10:44 1,708.11 1,708.12 1,707.81 1,707.81 0.0K
10:45 1,707.43 1,707.43 1,707.11 1,707.40 0.0K
10:46 1,707.72 1,707.72 1,707.51 1,707.57 0.0K
10:47 1,707.54 1,707.80 1,707.54 1,707.78 0.0K
10:48 1,708.29 1,708.29 1,707.96 1,707.98 0.0K
10:49 1,708.05 1,708.07 1,707.97 1,708.07 0.0K
10:50 1,708.05 1,708.44 1,708.05 1,708.20 0.0K
10:51 1,708.44 1,708.44 1,707.93 1,707.93 0.0K
10:52 1,708.19 1,708.25 1,707.89 1,708.08 0.0K
10:53 1,707.98 1,707.98 1,707.56 1,707.73 0.0K
10:54 1,708.16 1,708.16 1,707.88 1,707.88 0.0K
10:55 1,707.97 1,707.97 1,707.88 1,707.97 0.0K
10:56 1,707.78 1,708.12 1,707.78 1,707.90 0.0K
10:57 1,708.04 1,708.08 1,707.83 1,708.08 0.0K
10:58 1,708.19 1,708.69 1,708.19 1,708.69 0.0K
10:59 1,708.77 1,708.89 1,708.75 1,708.89 0.0K
11:00 1,708.92 1,709.05 1,708.87 1,708.87 0.0K
11:01 1,708.74 1,708.98 1,708.32 1,708.32 0.0K
11:02 1,708.39 1,708.89 1,708.39 1,708.89 0.0K
11:03 1,708.85 1,709.02 1,708.57 1,708.73 0.0K
11:04 1,708.69 1,708.69 1,708.50 1,708.66 0.0K
11:05 1,708.75 1,708.94 1,708.58 1,708.94 0.0K
11:06 1,709.22 1,709.89 1,709.22 1,709.89 0.0K
11:07 1,710.59 1,711.46 1,710.59 1,710.88 0.0K
11:08 1,710.85 1,711.00 1,710.85 1,710.98 0.0K
11:09 1,711.01 1,711.08 1,710.85 1,711.03 0.0K
11:10 1,711.22 1,711.22 1,710.39 1,710.53 0.0K
11:11 1,710.30 1,710.30 1,710.03 1,710.04 0.0K
11:12 1,709.96 1,710.06 1,709.96 1,710.04 0.0K
11:13 1,709.94 1,709.94 1,709.55 1,709.55 0.0K
11:14 1,709.48 1,709.60 1,708.72 1,708.72 0.0K
11:15 1,708.38 1,708.38 1,707.52 1,707.86 0.0K
11:16 1,707.96 1,709.09 1,707.96 1,709.09 0.0K
11:17 1,709.47 1,709.82 1,709.47 1,709.82 0.0K
11:18 1,710.14 1,710.86 1,710.14 1,710.28 0.0K
11:19 1,710.59 1,710.64 1,710.38 1,710.46 0.0K
11:20 1,710.43 1,710.53 1,710.38 1,710.53 0.0K
11:21 1,710.59 1,710.59 1,710.15 1,710.15 0.0K
11:22 1,710.37 1,710.37 1,709.26 1,709.26 0.0K
11:23 1,709.51 1,709.81 1,709.51 1,709.81 0.0K
11:24 1,709.72 1,709.72 1,709.46 1,709.65 0.0K
11:25 1,709.62 1,710.19 1,709.62 1,710.19 0.0K
11:26 1,710.30 1,710.46 1,710.05 1,710.05 0.0K
11:27 1,710.05 1,710.62 1,710.05 1,710.25 0.0K
11:28 1,709.45 1,709.45 1,708.64 1,708.64 0.0K
11:29 1,708.71 1,709.09 1,708.71 1,709.09 0.0K
11:30 1,708.96 1,708.96 1,708.91 1,708.91 0.0K
11:31 1,708.75 1,708.75 1,708.38 1,708.60 0.0K
11:32 1,708.56 1,708.80 1,708.56 1,708.69 0.0K
11:33 1,709.20 1,709.20 1,708.94 1,709.18 0.0K
11:34 1,709.66 1,709.66 1,709.07 1,709.58 0.0K
11:35 1,709.63 1,710.42 1,709.63 1,710.42 0.0K
11:36 1,710.67 1,711.26 1,710.67 1,711.26 0.0K
11:37 1,711.18 1,711.18 1,710.57 1,710.57 0.0K
11:38 1,710.94 1,710.98 1,710.89 1,710.98 0.0K
11:39 1,711.00 1,711.00 1,710.54 1,710.54 0.0K
11:40 1,710.09 1,711.34 1,710.09 1,711.34 0.0K
11:41 1,711.34 1,712.31 1,711.34 1,712.31 0.0K
11:42 1,712.48 1,713.49 1,712.48 1,713.49 0.0K
11:43 1,713.30 1,713.56 1,713.30 1,713.56 0.0K
11:44 1,713.57 1,714.23 1,713.57 1,714.23 0.0K
11:45 1,714.19 1,714.33 1,713.86 1,713.86 0.0K
11:46 1,714.02 1,714.02 1,713.27 1,713.27 0.0K
11:47 1,713.29 1,713.54 1,713.15 1,713.44 0.0K
11:48 1,713.50 1,713.78 1,713.50 1,713.78 0.0K
11:49 1,713.85 1,713.94 1,713.85 1,713.90 0.0K
11:50 1,713.70 1,713.96 1,713.70 1,713.96 0.0K
11:51 1,713.65 1,713.90 1,713.65 1,713.90 0.0K
11:52 1,713.71 1,714.44 1,713.71 1,714.44 0.0K
11:53 1,714.51 1,714.66 1,714.45 1,714.52 0.0K
11:54 1,714.54 1,714.63 1,714.41 1,714.63 0.0K
11:55 1,714.88 1,715.00 1,714.73 1,715.00 0.0K
11:56 1,715.28 1,715.35 1,715.09 1,715.09 0.0K
11:57 1,714.83 1,714.83 1,713.72 1,713.72 0.0K
11:58 1,713.92 1,714.46 1,713.92 1,714.46 0.0K
11:59 1,714.45 1,714.45 1,714.33 1,714.45 0.0K
12:00 1,714.13 1,714.64 1,714.13 1,714.64 0.0K
12:01 1,714.22 1,714.22 1,713.72 1,713.84 0.0K
12:02 1,713.97 1,714.06 1,713.57 1,713.57 0.0K
12:03 1,713.48 1,713.48 1,713.12 1,713.47 0.0K
12:04 1,713.88 1,714.30 1,713.88 1,714.00 0.0K
12:05 1,713.82 1,714.31 1,713.82 1,714.31 0.0K
12:06 1,714.50 1,714.81 1,714.50 1,714.70 0.0K
12:07 1,713.54 1,714.19 1,713.54 1,714.19 0.0K
12:08 1,714.20 1,714.85 1,714.20 1,714.85 0.0K
12:09 1,714.85 1,714.85 1,714.71 1,714.82 0.0K
12:10 1,714.79 1,714.79 1,714.59 1,714.68 0.0K
12:11 1,714.30 1,714.55 1,714.23 1,714.55 0.0K
12:12 1,714.47 1,714.47 1,713.34 1,713.34 0.0K
12:13 1,712.98 1,713.24 1,712.94 1,712.94 0.0K
12:14 1,713.03 1,713.07 1,712.70 1,713.07 0.0K
12:15 1,712.90 1,713.16 1,712.89 1,713.16 0.0K
12:16 1,713.12 1,713.29 1,712.92 1,712.92 0.0K
12:17 1,713.03 1,713.52 1,713.02 1,713.52 0.0K
12:18 1,713.41 1,713.82 1,713.30 1,713.57 0.0K
12:19 1,713.25 1,713.54 1,713.25 1,713.32 0.0K
12:20 1,713.34 1,713.74 1,713.34 1,713.67 0.0K
12:21 1,713.48 1,713.92 1,713.48 1,713.52 0.0K
12:22 1,713.88 1,713.88 1,713.42 1,713.42 0.0K
12:23 1,713.15 1,713.15 1,713.08 1,713.15 0.0K
12:24 1,712.90 1,712.90 1,712.48 1,712.48 0.0K
12:25 1,712.47 1,712.47 1,711.99 1,712.16 0.0K
12:26 1,712.37 1,712.43 1,712.15 1,712.35 0.0K
12:27 1,712.03 1,712.14 1,712.01 1,712.01 0.0K
12:28 1,712.03 1,712.07 1,711.73 1,711.73 0.0K
12:29 1,711.86 1,711.99 1,711.86 1,711.92 0.0K
12:30 1,712.14 1,712.23 1,711.94 1,712.23 0.0K
12:31 1,712.22 1,713.28 1,712.22 1,713.28 0.0K
12:32 1,713.26 1,713.26 1,712.73 1,712.88 0.0K
12:33 1,712.75 1,712.84 1,712.72 1,712.72 0.0K
12:34 1,712.56 1,712.69 1,712.44 1,712.44 0.0K
12:35 1,712.37 1,712.37 1,712.02 1,712.14 0.0K
12:36 1,712.52 1,712.52 1,712.40 1,712.43 0.0K
12:37 1,712.53 1,712.55 1,712.53 1,712.54 0.0K
12:38 1,712.42 1,712.79 1,712.42 1,712.66 0.0K
12:39 1,712.98 1,713.10 1,712.98 1,713.02 0.0K
12:40 1,712.88 1,713.17 1,712.88 1,713.10 0.0K
12:41 1,713.04 1,713.04 1,712.83 1,712.85 0.0K
12:42 1,712.84 1,713.22 1,712.84 1,713.22 0.0K
12:43 1,713.12 1,713.39 1,713.07 1,713.39 0.0K
12:44 1,713.32 1,713.32 1,713.08 1,713.17 0.0K
12:45 1,713.25 1,713.40 1,713.19 1,713.29 0.0K
12:46 1,713.28 1,713.42 1,713.28 1,713.28 0.0K
12:47 1,713.24 1,713.33 1,713.10 1,713.16 0.0K
12:48 1,713.18 1,713.18 1,713.10 1,713.12 0.0K
12:49 1,713.13 1,713.35 1,712.76 1,712.76 0.0K
12:50 1,712.63 1,713.39 1,712.63 1,712.96 0.0K
12:51 1,713.07 1,713.63 1,713.07 1,713.48 0.0K
12:52 1,713.61 1,713.90 1,713.61 1,713.67 0.0K
12:53 1,713.68 1,713.68 1,713.37 1,713.37 0.0K
12:54 1,713.33 1,713.44 1,713.33 1,713.39 0.0K
12:55 1,713.41 1,713.41 1,712.76 1,713.01 0.0K
12:56 1,712.75 1,712.75 1,712.27 1,712.27 0.0K
12:57 1,712.39 1,712.39 1,711.70 1,711.70 0.0K
12:58 1,711.45 1,711.45 1,711.17 1,711.23 0.0K
12:59 1,711.77 1,711.77 1,711.09 1,711.09 0.0K
13:00 1,711.54 1,712.01 1,711.45 1,711.65 0.0K
13:01 1,711.42 1,711.69 1,711.42 1,711.65 0.0K
13:02 1,711.61 1,711.79 1,711.61 1,711.76 0.0K
13:03 1,711.84 1,711.84 1,711.39 1,711.39 0.0K
13:04 1,711.86 1,712.46 1,711.86 1,712.46 0.0K
13:05 1,712.74 1,713.01 1,712.74 1,713.01 0.0K
13:06 1,712.87 1,713.43 1,712.87 1,713.43 0.0K
13:07 1,713.20 1,713.31 1,713.19 1,713.31 0.0K
13:08 1,713.26 1,713.26 1,712.63 1,712.68 0.0K
13:09 1,712.67 1,712.70 1,712.59 1,712.64 0.0K
13:10 1,712.95 1,713.64 1,712.95 1,713.64 0.0K
13:11 1,713.43 1,713.43 1,712.68 1,712.68 0.0K
13:12 1,712.64 1,712.95 1,712.62 1,712.95 0.0K
13:13 1,712.97 1,713.12 1,712.86 1,713.12 0.0K
13:14 1,713.16 1,713.20 1,712.73 1,712.73 0.0K
13:15 1,712.32 1,712.82 1,712.32 1,712.82 0.0K
13:16 1,712.95 1,714.00 1,712.95 1,713.96 0.0K
13:17 1,714.14 1,714.14 1,713.74 1,713.97 0.0K
13:18 1,714.02 1,714.25 1,714.01 1,714.25 0.0K
13:19 1,714.22 1,714.48 1,714.11 1,714.48 0.0K
13:20 1,714.42 1,715.60 1,714.42 1,715.60 0.0K
13:21 1,715.62 1,715.78 1,715.62 1,715.65 0.0K
13:22 1,715.90 1,715.98 1,715.88 1,715.88 0.0K
13:23 1,715.98 1,715.98 1,714.93 1,715.30 0.0K
13:24 1,715.41 1,715.56 1,715.38 1,715.38 0.0K
13:25 1,715.39 1,715.87 1,715.39 1,715.76 0.0K
13:26 1,715.85 1,715.85 1,715.20 1,715.30 0.0K
13:27 1,715.28 1,715.47 1,715.28 1,715.28 0.0K
13:28 1,715.40 1,715.40 1,715.10 1,715.10 0.0K
13:29 1,714.94 1,715.31 1,714.94 1,715.31 0.0K
13:30 1,715.32 1,715.69 1,715.32 1,715.44 0.0K
13:31 1,715.48 1,715.48 1,714.77 1,714.77 0.0K
13:32 1,714.87 1,714.87 1,714.51 1,714.72 0.0K
13:33 1,714.73 1,714.80 1,714.73 1,714.76 0.0K
13:34 1,714.54 1,714.67 1,714.49 1,714.50 0.0K
13:35 1,714.81 1,714.92 1,714.81 1,714.92 0.0K
13:36 1,714.99 1,714.99 1,714.86 1,714.91 0.0K
13:37 1,715.02 1,715.71 1,715.02 1,715.71 0.0K
13:38 1,714.99 1,714.99 1,714.83 1,714.83 0.0K
13:39 1,714.67 1,714.87 1,714.59 1,714.87 0.0K
13:40 1,714.87 1,716.17 1,714.60 1,716.17 0.0K
13:41 1,717.25 1,718.59 1,717.25 1,718.59 0.0K
13:42 1,718.89 1,719.37 1,718.89 1,719.27 0.0K
13:43 1,719.44 1,719.58 1,719.44 1,719.44 0.0K
13:44 1,720.30 1,720.48 1,720.19 1,720.29 0.0K
13:45 1,720.63 1,720.99 1,720.63 1,720.99 0.0K
13:46 1,721.36 1,721.76 1,721.27 1,721.76 0.0K
13:47 1,721.72 1,721.83 1,721.52 1,721.83 0.0K
13:48 1,722.31 1,722.90 1,722.31 1,722.90 0.0K
13:49 1,722.87 1,724.37 1,722.87 1,724.37 0.0K
13:50 1,724.57 1,725.88 1,724.57 1,725.88 0.0K
13:51 1,726.36 1,727.08 1,726.36 1,727.08 0.0K
13:52 1,727.52 1,727.97 1,727.44 1,727.91 0.0K
13:53 1,727.87 1,727.99 1,727.27 1,727.27 0.0K
13:54 1,727.61 1,728.51 1,727.61 1,728.41 0.0K
13:55 1,728.50 1,728.79 1,728.46 1,728.79 0.0K
13:56 1,728.69 1,729.10 1,728.52 1,728.73 0.0K
13:57 1,728.41 1,728.41 1,727.15 1,727.15 0.0K
13:58 1,727.44 1,728.64 1,727.44 1,728.64 0.0K
13:59 1,728.37 1,729.58 1,728.37 1,729.13 0.0K
14:00 1,729.32 1,729.32 1,728.87 1,728.87 0.0K
14:01 1,729.47 1,730.15 1,729.47 1,729.48 0.0K
14:02 1,730.00 1,730.40 1,729.03 1,729.30 0.0K
14:03 1,729.72 1,731.21 1,729.72 1,731.21 0.0K
14:04 1,731.51 1,732.21 1,730.12 1,730.85 0.0K
14:05 1,730.12 1,730.79 1,730.11 1,730.79 0.0K
14:06 1,731.35 1,731.35 1,731.13 1,731.22 0.0K
14:07 1,731.62 1,732.50 1,731.38 1,731.38 0.0K
14:08 1,732.03 1,732.03 1,731.04 1,731.04 0.0K
14:09 1,731.49 1,731.55 1,730.55 1,730.55 0.0K
14:10 1,730.68 1,730.68 1,729.98 1,729.98 0.0K
14:11 1,730.09 1,730.52 1,729.53 1,729.53 0.0K
14:12 1,730.32 1,730.62 1,730.01 1,730.01 0.0K
14:13 1,730.28 1,730.68 1,730.19 1,730.68 0.0K
14:14 1,731.03 1,731.33 1,730.77 1,730.81 0.0K
14:15 1,731.47 1,731.48 1,731.19 1,731.48 0.0K
14:16 1,731.81 1,732.57 1,731.81 1,732.57 0.0K
14:17 1,732.58 1,732.58 1,732.30 1,732.58 0.0K
14:18 1,732.58 1,732.93 1,732.58 1,732.90 0.0K
14:19 1,733.09 1,733.92 1,733.09 1,733.92 0.0K
14:20 1,734.11 1,734.53 1,734.11 1,734.53 0.0K
14:21 1,734.12 1,734.12 1,733.80 1,733.88 0.0K
14:22 1,734.29 1,734.84 1,733.97 1,734.84 0.0K
14:23 1,734.92 1,735.02 1,734.48 1,734.48 0.0K
14:24 1,734.68 1,734.68 1,734.53 1,734.53 0.0K
14:25 1,735.01 1,735.50 1,735.01 1,735.50 0.0K
14:26 1,735.62 1,735.81 1,735.62 1,735.65 0.0K
14:27 1,735.81 1,736.05 1,735.81 1,736.05 0.0K
14:28 1,736.36 1,736.36 1,735.58 1,735.89 0.0K
14:29 1,735.41 1,735.54 1,735.10 1,735.10 0.0K
14:30 1,735.24 1,735.50 1,735.07 1,735.50 0.0K
14:31 1,735.45 1,735.96 1,735.45 1,735.54 0.0K
14:32 1,735.13 1,735.15 1,735.02 1,735.15 0.0K
14:33 1,736.06 1,736.06 1,735.50 1,735.50 0.0K
14:34 1,735.28 1,735.28 1,734.68 1,734.68 0.0K
14:35 1,734.33 1,734.85 1,734.33 1,734.85 0.0K
14:36 1,734.99 1,735.31 1,734.99 1,735.03 0.0K
14:37 1,734.97 1,735.18 1,734.72 1,735.18 0.0K
14:38 1,735.45 1,735.89 1,735.45 1,735.89 0.0K
14:39 1,735.81 1,735.81 1,735.45 1,735.45 0.0K
14:40 1,735.90 1,735.90 1,735.11 1,735.11 0.0K
14:41 1,734.04 1,734.04 1,731.30 1,731.30 0.0K
14:42 1,731.02 1,731.60 1,731.02 1,731.60 0.0K
14:43 1,731.76 1,731.84 1,730.99 1,730.99 0.0K
14:44 1,730.58 1,731.57 1,730.58 1,731.57 0.0K
14:45 1,731.33 1,731.43 1,730.96 1,730.96 0.0K
14:46 1,730.86 1,730.86 1,730.66 1,730.66 0.0K
14:47 1,731.05 1,731.08 1,730.80 1,731.08 0.0K
14:48 1,731.29 1,731.80 1,731.00 1,731.80 0.0K
14:49 1,731.33 1,731.61 1,730.92 1,730.92 0.0K
14:50 1,730.82 1,731.77 1,730.82 1,731.77 0.0K
14:51 1,731.73 1,731.99 1,731.50 1,731.50 0.0K
14:52 1,731.27 1,731.27 1,730.59 1,730.59 0.0K
14:53 1,730.82 1,731.34 1,730.82 1,731.19 0.0K
14:54 1,731.51 1,731.74 1,731.35 1,731.74 0.0K
14:55 1,731.62 1,731.62 1,730.97 1,731.05 0.0K
14:56 1,731.17 1,731.53 1,731.17 1,731.53 0.0K
14:57 1,731.64 1,731.78 1,731.63 1,731.66 0.0K
14:58 1,732.06 1,732.42 1,732.06 1,732.17 0.0K
14:59 1,732.36 1,732.36 1,732.09 1,732.09 0.0K
15:00 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:01 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:02 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:03 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:04 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:05 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:06 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:07 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:08 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:09 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:10 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:11 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:12 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:13 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:14 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:15 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:16 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:17 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:18 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:19 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:20 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:21 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:22 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
15:23 1,732.67 1,732.67 1,731.80 1,731.80 0.0K
15:24 1,731.80 1,731.80 1,731.80 1,731.80 0.0K
15:25 1,731.80 1,731.80 1,731.80 1,731.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available