IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,804.11 1,808.31 1,802.34 1,808.31 0.0K
08:31 1,806.80 1,809.40 1,806.80 1,809.40 0.0K
08:32 1,810.68 1,813.66 1,810.68 1,812.94 0.0K
08:33 1,814.06 1,814.06 1,812.68 1,812.68 0.0K
08:34 1,813.29 1,813.29 1,811.69 1,811.82 0.0K
08:35 1,810.60 1,813.68 1,810.60 1,813.33 0.0K
08:36 1,812.99 1,813.42 1,812.95 1,813.42 0.0K
08:37 1,813.64 1,814.21 1,812.59 1,812.96 0.0K
08:38 1,813.27 1,813.27 1,811.60 1,811.78 0.0K
08:39 1,812.84 1,813.81 1,812.84 1,813.73 0.0K
08:40 1,814.43 1,815.10 1,814.43 1,815.08 0.0K
08:41 1,814.17 1,814.17 1,813.06 1,813.77 0.0K
08:42 1,813.87 1,815.53 1,813.87 1,815.53 0.0K
08:43 1,814.97 1,815.41 1,814.97 1,815.41 0.0K
08:44 1,815.49 1,817.29 1,815.33 1,817.29 0.0K
08:45 1,816.72 1,816.72 1,814.10 1,814.10 0.0K
08:46 1,813.77 1,813.77 1,813.09 1,813.09 0.0K
08:47 1,811.76 1,811.76 1,810.02 1,810.97 0.0K
08:48 1,811.27 1,812.14 1,811.27 1,812.14 0.0K
08:49 1,812.30 1,812.50 1,812.17 1,812.33 0.0K
08:50 1,811.90 1,811.90 1,811.00 1,811.04 0.0K
08:51 1,811.11 1,811.38 1,810.84 1,811.38 0.0K
08:52 1,812.98 1,814.59 1,812.49 1,814.59 0.0K
08:53 1,814.46 1,815.37 1,814.46 1,814.81 0.0K
08:54 1,814.13 1,814.13 1,813.29 1,813.32 0.0K
08:55 1,813.78 1,813.78 1,813.45 1,813.45 0.0K
08:56 1,814.11 1,814.11 1,813.40 1,813.40 0.0K
08:57 1,813.77 1,814.32 1,813.32 1,813.63 0.0K
08:58 1,813.53 1,813.54 1,813.21 1,813.21 0.0K
08:59 1,813.52 1,814.55 1,813.52 1,814.55 0.0K
09:00 1,814.96 1,814.96 1,813.70 1,813.70 0.0K
09:01 1,813.60 1,813.68 1,813.60 1,813.65 0.0K
09:02 1,812.57 1,813.02 1,812.35 1,813.02 0.0K
09:03 1,813.04 1,813.06 1,812.64 1,812.87 0.0K
09:04 1,813.76 1,813.84 1,813.63 1,813.63 0.0K
09:05 1,813.61 1,814.06 1,813.61 1,813.93 0.0K
09:06 1,814.94 1,815.27 1,814.94 1,815.04 0.0K
09:07 1,814.94 1,815.18 1,814.91 1,815.18 0.0K
09:08 1,814.96 1,814.96 1,814.59 1,814.59 0.0K
09:09 1,814.09 1,814.09 1,812.02 1,812.02 0.0K
09:10 1,811.83 1,811.83 1,811.45 1,811.45 0.0K
09:11 1,811.39 1,813.95 1,811.39 1,813.95 0.0K
09:12 1,813.72 1,813.86 1,813.41 1,813.41 0.0K
09:13 1,813.00 1,813.20 1,813.00 1,813.13 0.0K
09:14 1,813.71 1,813.94 1,813.69 1,813.94 0.0K
09:15 1,813.88 1,814.06 1,813.77 1,813.77 0.0K
09:16 1,813.46 1,813.67 1,813.44 1,813.67 0.0K
09:17 1,813.79 1,814.11 1,813.79 1,814.03 0.0K
09:18 1,814.12 1,814.12 1,813.85 1,813.93 0.0K
09:19 1,813.56 1,813.56 1,811.79 1,811.79 0.0K
09:20 1,811.71 1,813.39 1,811.71 1,813.39 0.0K
09:21 1,813.64 1,813.64 1,813.43 1,813.43 0.0K
09:22 1,813.51 1,813.86 1,813.51 1,813.85 0.0K
09:23 1,813.93 1,814.20 1,813.93 1,814.20 0.0K
09:24 1,814.02 1,814.08 1,813.86 1,813.86 0.0K
09:25 1,813.79 1,814.67 1,813.79 1,814.30 0.0K
09:26 1,814.27 1,814.27 1,813.87 1,814.25 0.0K
09:27 1,814.23 1,814.69 1,814.23 1,814.69 0.0K
09:28 1,814.28 1,814.77 1,814.28 1,814.77 0.0K
09:29 1,815.11 1,815.54 1,815.11 1,815.41 0.0K
09:30 1,815.17 1,815.17 1,814.74 1,815.11 0.0K
09:31 1,815.09 1,816.26 1,815.09 1,816.01 0.0K
09:32 1,816.30 1,816.30 1,815.30 1,815.30 0.0K
09:33 1,815.35 1,815.35 1,814.93 1,814.97 0.0K
09:34 1,814.64 1,814.67 1,814.21 1,814.21 0.0K
09:35 1,813.56 1,814.19 1,813.38 1,814.19 0.0K
09:36 1,813.95 1,814.05 1,813.76 1,813.79 0.0K
09:37 1,814.05 1,814.26 1,813.99 1,814.26 0.0K
09:38 1,814.18 1,814.19 1,814.03 1,814.15 0.0K
09:39 1,814.61 1,814.85 1,814.56 1,814.56 0.0K
09:40 1,814.90 1,814.90 1,814.52 1,814.72 0.0K
09:41 1,814.26 1,814.26 1,813.85 1,813.85 0.0K
09:42 1,813.70 1,813.70 1,813.01 1,813.01 0.0K
09:43 1,813.45 1,813.45 1,813.15 1,813.40 0.0K
09:44 1,814.17 1,814.18 1,813.70 1,814.18 0.0K
09:45 1,814.27 1,814.27 1,813.63 1,813.63 0.0K
09:46 1,813.63 1,814.09 1,813.63 1,814.09 0.0K
09:47 1,814.02 1,814.02 1,813.42 1,813.42 0.0K
09:48 1,813.39 1,813.49 1,813.34 1,813.36 0.0K
09:49 1,813.23 1,813.35 1,813.14 1,813.14 0.0K
09:50 1,813.16 1,813.35 1,813.01 1,813.35 0.0K
09:51 1,812.87 1,813.05 1,812.62 1,812.62 0.0K
09:52 1,812.62 1,812.80 1,812.40 1,812.80 0.0K
09:53 1,812.71 1,812.93 1,812.71 1,812.74 0.0K
09:54 1,812.59 1,813.01 1,812.59 1,813.01 0.0K
09:55 1,813.16 1,813.68 1,813.16 1,813.68 0.0K
09:56 1,813.49 1,813.49 1,812.94 1,812.94 0.0K
09:57 1,812.82 1,812.82 1,812.44 1,812.57 0.0K
09:58 1,812.57 1,812.77 1,812.57 1,812.63 0.0K
09:59 1,812.49 1,812.84 1,812.49 1,812.84 0.0K
10:00 1,812.90 1,813.17 1,812.90 1,813.17 0.0K
10:01 1,813.13 1,813.36 1,813.13 1,813.36 0.0K
10:02 1,813.29 1,813.62 1,813.29 1,813.50 0.0K
10:03 1,814.02 1,815.36 1,814.02 1,814.76 0.0K
10:04 1,814.37 1,815.12 1,813.57 1,815.12 0.0K
10:05 1,815.14 1,815.14 1,814.64 1,814.64 0.0K
10:06 1,814.42 1,814.42 1,813.26 1,813.40 0.0K
10:07 1,813.27 1,813.27 1,812.69 1,812.69 0.0K
10:08 1,812.91 1,812.91 1,811.89 1,812.46 0.0K
10:09 1,812.35 1,812.35 1,811.97 1,812.14 0.0K
10:10 1,812.16 1,812.16 1,811.62 1,811.62 0.0K
10:11 1,811.72 1,812.99 1,811.52 1,812.75 0.0K
10:12 1,812.64 1,812.64 1,811.93 1,811.93 0.0K
10:13 1,811.55 1,811.55 1,810.72 1,810.72 0.0K
10:14 1,810.16 1,810.44 1,810.15 1,810.22 0.0K
10:15 1,810.90 1,812.42 1,810.90 1,812.42 0.0K
10:16 1,812.56 1,812.56 1,811.54 1,811.54 0.0K
10:17 1,811.71 1,811.71 1,811.07 1,811.41 0.0K
10:18 1,810.95 1,810.95 1,810.31 1,810.68 0.0K
10:19 1,810.94 1,812.62 1,810.69 1,812.62 0.0K
10:20 1,812.74 1,813.38 1,812.74 1,813.20 0.0K
10:21 1,812.97 1,812.97 1,812.60 1,812.60 0.0K
10:22 1,812.59 1,812.70 1,812.50 1,812.70 0.0K
10:23 1,812.73 1,813.66 1,812.73 1,813.66 0.0K
10:24 1,813.68 1,813.68 1,812.40 1,812.60 0.0K
10:25 1,812.44 1,812.64 1,812.44 1,812.58 0.0K
10:26 1,813.09 1,813.09 1,812.41 1,812.41 0.0K
10:27 1,812.19 1,812.19 1,811.42 1,811.42 0.0K
10:28 1,811.72 1,811.89 1,811.72 1,811.89 0.0K
10:29 1,811.92 1,811.92 1,810.06 1,810.06 0.0K
10:30 1,809.32 1,809.32 1,806.42 1,806.42 0.0K
10:31 1,806.11 1,806.11 1,805.46 1,805.55 0.0K
10:32 1,805.65 1,805.65 1,805.11 1,805.11 0.0K
10:33 1,805.09 1,805.09 1,803.37 1,803.37 0.0K
10:34 1,803.11 1,803.45 1,802.47 1,803.45 0.0K
10:35 1,803.04 1,803.04 1,801.86 1,802.66 0.0K
10:36 1,802.36 1,802.36 1,801.96 1,801.96 0.0K
10:37 1,801.89 1,802.43 1,801.89 1,802.43 0.0K
10:38 1,802.35 1,802.35 1,801.23 1,801.23 0.0K
10:39 1,801.33 1,801.53 1,800.89 1,800.89 0.0K
10:40 1,801.37 1,801.37 1,800.84 1,801.05 0.0K
10:41 1,801.06 1,801.73 1,801.06 1,801.73 0.0K
10:42 1,800.88 1,802.08 1,800.88 1,802.08 0.0K
10:43 1,801.83 1,802.08 1,801.82 1,802.08 0.0K
10:44 1,802.54 1,802.73 1,802.44 1,802.44 0.0K
10:45 1,802.51 1,802.51 1,801.76 1,801.76 0.0K
10:46 1,801.66 1,803.12 1,801.28 1,803.12 0.0K
10:47 1,803.23 1,803.23 1,802.76 1,802.82 0.0K
10:48 1,803.06 1,804.02 1,803.06 1,803.28 0.0K
10:49 1,803.69 1,803.69 1,802.53 1,802.53 0.0K
10:50 1,802.62 1,802.62 1,802.52 1,802.52 0.0K
10:51 1,802.66 1,802.66 1,802.53 1,802.60 0.0K
10:52 1,802.70 1,802.70 1,801.83 1,801.89 0.0K
10:53 1,801.92 1,801.92 1,801.51 1,801.51 0.0K
10:54 1,801.40 1,801.77 1,801.37 1,801.77 0.0K
10:55 1,801.81 1,802.26 1,801.81 1,802.26 0.0K
10:56 1,802.43 1,802.46 1,802.29 1,802.29 0.0K
10:57 1,801.97 1,801.97 1,801.70 1,801.93 0.0K
10:58 1,801.92 1,801.93 1,801.67 1,801.67 0.0K
10:59 1,801.59 1,801.59 1,800.87 1,800.87 0.0K
11:00 1,800.84 1,801.17 1,800.47 1,800.47 0.0K
11:01 1,800.63 1,800.68 1,800.61 1,800.65 0.0K
11:02 1,800.84 1,800.84 1,800.36 1,800.36 0.0K
11:03 1,800.45 1,800.45 1,799.51 1,799.51 0.0K
11:04 1,799.89 1,799.89 1,799.35 1,799.35 0.0K
11:05 1,799.23 1,799.40 1,799.23 1,799.33 0.0K
11:06 1,799.21 1,799.42 1,799.20 1,799.42 0.0K
11:07 1,799.52 1,799.86 1,799.52 1,799.86 0.0K
11:08 1,800.42 1,800.42 1,800.25 1,800.29 0.0K
11:09 1,800.22 1,800.22 1,799.91 1,799.91 0.0K
11:10 1,799.94 1,800.08 1,799.94 1,800.08 0.0K
11:11 1,800.49 1,800.61 1,800.39 1,800.39 0.0K
11:12 1,800.34 1,800.59 1,800.20 1,800.59 0.0K
11:13 1,800.72 1,800.93 1,800.72 1,800.85 0.0K
11:14 1,800.62 1,800.62 1,800.27 1,800.27 0.0K
11:15 1,800.12 1,800.12 1,799.79 1,799.79 0.0K
11:16 1,799.59 1,799.65 1,799.37 1,799.37 0.0K
11:17 1,799.44 1,799.84 1,799.44 1,799.84 0.0K
11:18 1,800.53 1,800.53 1,800.30 1,800.30 0.0K
11:19 1,800.73 1,800.79 1,800.47 1,800.47 0.0K
11:20 1,800.55 1,800.81 1,800.55 1,800.81 0.0K
11:21 1,800.79 1,800.89 1,800.67 1,800.89 0.0K
11:22 1,800.91 1,800.91 1,800.43 1,800.52 0.0K
11:23 1,800.72 1,800.80 1,800.52 1,800.80 0.0K
11:24 1,800.71 1,800.71 1,800.54 1,800.64 0.0K
11:25 1,800.35 1,801.05 1,800.35 1,800.72 0.0K
11:26 1,800.92 1,800.92 1,800.67 1,800.89 0.0K
11:27 1,801.18 1,803.31 1,800.94 1,803.31 0.0K
11:28 1,803.14 1,803.18 1,802.93 1,802.93 0.0K
11:29 1,803.17 1,803.77 1,803.17 1,803.77 0.0K
11:30 1,803.86 1,803.87 1,803.75 1,803.81 0.0K
11:31 1,805.00 1,805.00 1,804.37 1,804.37 0.0K
11:32 1,803.47 1,804.79 1,803.47 1,804.74 0.0K
11:33 1,804.44 1,804.44 1,803.98 1,804.06 0.0K
11:34 1,803.28 1,803.28 1,802.33 1,802.33 0.0K
11:35 1,802.15 1,802.15 1,801.85 1,801.86 0.0K
11:36 1,801.55 1,802.19 1,801.55 1,802.16 0.0K
11:37 1,801.99 1,802.36 1,801.99 1,802.36 0.0K
11:38 1,802.24 1,803.79 1,802.24 1,803.45 0.0K
11:39 1,803.33 1,803.41 1,803.28 1,803.41 0.0K
11:40 1,803.26 1,803.40 1,803.13 1,803.40 0.0K
11:41 1,802.92 1,802.95 1,802.70 1,802.70 0.0K
11:42 1,802.72 1,803.02 1,802.61 1,802.61 0.0K
11:43 1,802.88 1,802.90 1,802.68 1,802.68 0.0K
11:44 1,802.69 1,803.37 1,802.69 1,803.32 0.0K
11:45 1,803.30 1,803.30 1,802.49 1,802.49 0.0K
11:46 1,802.59 1,802.73 1,802.50 1,802.65 0.0K
11:47 1,802.82 1,802.82 1,802.66 1,802.66 0.0K
11:48 1,802.83 1,803.31 1,802.60 1,803.31 0.0K
11:49 1,803.24 1,803.24 1,802.79 1,802.79 0.0K
11:50 1,802.97 1,803.02 1,802.54 1,802.54 0.0K
11:51 1,802.87 1,802.87 1,802.41 1,802.49 0.0K
11:52 1,802.38 1,802.38 1,802.19 1,802.19 0.0K
11:53 1,802.10 1,803.12 1,802.10 1,803.12 0.0K
11:54 1,803.06 1,803.69 1,803.06 1,803.69 0.0K
11:55 1,803.65 1,803.73 1,803.45 1,803.73 0.0K
11:56 1,803.76 1,803.76 1,803.62 1,803.73 0.0K
11:57 1,803.51 1,803.68 1,803.51 1,803.51 0.0K
11:58 1,803.33 1,803.60 1,803.17 1,803.60 0.0K
11:59 1,803.66 1,803.66 1,803.46 1,803.46 0.0K
12:00 1,803.43 1,803.52 1,803.43 1,803.49 0.0K
12:01 1,802.89 1,803.14 1,802.89 1,803.14 0.0K
12:02 1,803.01 1,803.01 1,802.33 1,802.33 0.0K
12:03 1,802.48 1,802.87 1,802.48 1,802.73 0.0K
12:04 1,802.81 1,803.06 1,802.81 1,803.06 0.0K
12:05 1,803.32 1,804.18 1,803.32 1,804.17 0.0K
12:06 1,804.17 1,804.17 1,803.82 1,803.98 0.0K
12:07 1,803.87 1,803.87 1,803.73 1,803.87 0.0K
12:08 1,803.83 1,803.83 1,803.64 1,803.64 0.0K
12:09 1,803.58 1,803.58 1,803.16 1,803.16 0.0K
12:10 1,803.18 1,803.18 1,802.93 1,803.01 0.0K
12:11 1,802.98 1,803.00 1,802.92 1,802.92 0.0K
12:12 1,802.75 1,802.75 1,802.21 1,802.21 0.0K
12:13 1,802.22 1,802.33 1,802.13 1,802.20 0.0K
12:14 1,802.15 1,802.52 1,802.15 1,802.44 0.0K
12:15 1,802.41 1,802.53 1,802.23 1,802.23 0.0K
12:16 1,802.25 1,802.25 1,801.92 1,801.92 0.0K
12:17 1,802.02 1,802.33 1,802.02 1,802.19 0.0K
12:18 1,802.04 1,802.12 1,802.04 1,802.10 0.0K
12:19 1,801.97 1,803.15 1,801.97 1,803.15 0.0K
12:20 1,803.82 1,803.82 1,803.08 1,803.11 0.0K
12:21 1,803.19 1,803.24 1,802.95 1,803.24 0.0K
12:22 1,804.50 1,804.50 1,803.77 1,803.77 0.0K
12:23 1,803.84 1,803.84 1,803.63 1,803.77 0.0K
12:24 1,803.58 1,803.58 1,803.23 1,803.32 0.0K
12:25 1,803.40 1,803.97 1,803.40 1,803.51 0.0K
12:26 1,803.40 1,803.42 1,803.22 1,803.22 0.0K
12:27 1,803.01 1,803.71 1,802.75 1,803.71 0.0K
12:28 1,803.37 1,803.89 1,803.37 1,803.40 0.0K
12:29 1,803.13 1,803.75 1,803.13 1,803.49 0.0K
12:30 1,803.67 1,803.67 1,803.46 1,803.46 0.0K
12:31 1,803.57 1,803.68 1,803.19 1,803.35 0.0K
12:32 1,802.84 1,803.43 1,802.84 1,803.33 0.0K
12:33 1,803.48 1,803.58 1,803.21 1,803.58 0.0K
12:34 1,803.54 1,803.54 1,802.65 1,802.69 0.0K
12:35 1,802.62 1,802.98 1,802.61 1,802.98 0.0K
12:36 1,802.94 1,802.94 1,802.29 1,802.29 0.0K
12:37 1,802.06 1,802.19 1,802.01 1,802.19 0.0K
12:38 1,802.41 1,802.78 1,802.32 1,802.78 0.0K
12:39 1,802.89 1,804.88 1,802.89 1,804.88 0.0K
12:40 1,804.39 1,804.39 1,803.34 1,803.35 0.0K
12:41 1,803.36 1,804.41 1,803.36 1,804.41 0.0K
12:42 1,803.61 1,803.61 1,803.06 1,803.06 0.0K
12:43 1,803.39 1,803.39 1,803.11 1,803.11 0.0K
12:44 1,802.96 1,802.96 1,802.41 1,802.41 0.0K
12:45 1,802.21 1,802.68 1,802.21 1,802.68 0.0K
12:46 1,802.53 1,802.63 1,802.53 1,802.58 0.0K
12:47 1,802.71 1,802.97 1,802.71 1,802.97 0.0K
12:48 1,802.71 1,803.13 1,802.71 1,802.89 0.0K
12:49 1,802.55 1,802.94 1,802.55 1,802.94 0.0K
12:50 1,802.96 1,802.96 1,802.76 1,802.81 0.0K
12:51 1,802.69 1,803.10 1,802.69 1,803.10 0.0K
12:52 1,803.41 1,803.59 1,803.25 1,803.59 0.0K
12:53 1,804.07 1,804.07 1,803.88 1,803.88 0.0K
12:54 1,803.61 1,803.95 1,803.59 1,803.95 0.0K
12:55 1,803.40 1,803.40 1,802.74 1,803.23 0.0K
12:56 1,802.71 1,803.01 1,802.71 1,802.99 0.0K
12:57 1,803.02 1,803.45 1,802.72 1,803.45 0.0K
12:58 1,803.36 1,803.66 1,803.36 1,803.39 0.0K
12:59 1,803.63 1,803.94 1,803.59 1,803.92 0.0K
13:00 1,803.89 1,804.66 1,803.84 1,804.66 0.0K
13:01 1,804.49 1,805.61 1,804.21 1,805.61 0.0K
13:02 1,804.73 1,804.73 1,804.42 1,804.51 0.0K
13:03 1,804.91 1,805.28 1,804.73 1,804.92 0.0K
13:04 1,805.16 1,805.29 1,805.07 1,805.29 0.0K
13:05 1,805.18 1,805.42 1,805.11 1,805.42 0.0K
13:06 1,805.69 1,805.69 1,805.21 1,805.21 0.0K
13:07 1,805.05 1,805.63 1,805.05 1,805.55 0.0K
13:08 1,805.53 1,805.98 1,805.53 1,805.58 0.0K
13:09 1,805.76 1,805.76 1,805.30 1,805.30 0.0K
13:10 1,805.02 1,805.02 1,804.92 1,804.98 0.0K
13:11 1,805.12 1,805.23 1,804.96 1,805.23 0.0K
13:12 1,804.87 1,805.57 1,804.87 1,805.57 0.0K
13:13 1,805.20 1,805.46 1,804.82 1,805.46 0.0K
13:14 1,805.09 1,805.44 1,805.09 1,805.44 0.0K
13:15 1,805.91 1,805.91 1,804.99 1,804.99 0.0K
13:16 1,805.03 1,805.29 1,804.64 1,804.64 0.0K
13:17 1,805.04 1,805.04 1,804.84 1,805.03 0.0K
13:18 1,804.94 1,805.36 1,804.82 1,805.36 0.0K
13:19 1,805.26 1,805.26 1,804.84 1,804.84 0.0K
13:20 1,804.89 1,804.89 1,804.58 1,804.68 0.0K
13:21 1,804.56 1,804.59 1,804.54 1,804.59 0.0K
13:22 1,805.19 1,805.19 1,804.75 1,804.79 0.0K
13:23 1,806.39 1,806.77 1,806.08 1,806.08 0.0K
13:24 1,805.96 1,805.96 1,805.25 1,805.47 0.0K
13:25 1,805.93 1,805.93 1,805.27 1,805.27 0.0K
13:26 1,805.70 1,805.70 1,805.03 1,805.03 0.0K
13:27 1,805.10 1,805.22 1,805.10 1,805.18 0.0K
13:28 1,805.30 1,806.21 1,805.30 1,806.11 0.0K
13:29 1,806.40 1,806.86 1,806.40 1,806.53 0.0K
13:30 1,806.73 1,806.76 1,806.69 1,806.76 0.0K
13:31 1,806.73 1,806.73 1,805.84 1,806.14 0.0K
13:32 1,806.58 1,806.94 1,806.28 1,806.94 0.0K
13:33 1,806.63 1,806.63 1,806.26 1,806.34 0.0K
13:34 1,806.61 1,806.77 1,806.60 1,806.77 0.0K
13:35 1,806.66 1,806.66 1,806.01 1,806.01 0.0K
13:36 1,806.02 1,806.02 1,805.73 1,805.73 0.0K
13:37 1,805.82 1,805.82 1,804.00 1,804.00 0.0K
13:38 1,804.02 1,804.02 1,803.44 1,803.96 0.0K
13:39 1,804.63 1,805.31 1,804.43 1,804.43 0.0K
13:40 1,804.51 1,805.18 1,804.51 1,805.18 0.0K
13:41 1,805.12 1,805.70 1,804.88 1,805.70 0.0K
13:42 1,805.53 1,805.53 1,803.97 1,804.55 0.0K
13:43 1,804.40 1,805.16 1,804.40 1,805.16 0.0K
13:44 1,805.58 1,805.70 1,805.42 1,805.70 0.0K
13:45 1,805.65 1,805.79 1,805.56 1,805.78 0.0K
13:46 1,805.80 1,806.16 1,805.80 1,805.96 0.0K
13:47 1,805.85 1,806.21 1,805.85 1,806.21 0.0K
13:48 1,805.72 1,805.75 1,805.47 1,805.47 0.0K
13:49 1,805.53 1,805.58 1,805.38 1,805.58 0.0K
13:50 1,805.85 1,806.24 1,805.85 1,806.24 0.0K
13:51 1,806.37 1,806.58 1,806.24 1,806.24 0.0K
13:52 1,805.90 1,805.90 1,803.50 1,803.50 0.0K
13:53 1,803.46 1,804.64 1,803.46 1,804.64 0.0K
13:54 1,804.78 1,805.69 1,804.69 1,805.69 0.0K
13:55 1,805.42 1,806.56 1,805.42 1,806.56 0.0K
13:56 1,806.05 1,806.05 1,805.63 1,805.72 0.0K
13:57 1,805.64 1,805.89 1,805.64 1,805.81 0.0K
13:58 1,805.77 1,806.01 1,805.73 1,805.73 0.0K
13:59 1,805.65 1,805.65 1,805.22 1,805.43 0.0K
14:00 1,805.93 1,806.14 1,805.93 1,806.14 0.0K
14:01 1,806.08 1,806.08 1,805.75 1,806.00 0.0K
14:02 1,805.91 1,806.22 1,805.91 1,806.22 0.0K
14:03 1,806.32 1,806.83 1,805.92 1,806.83 0.0K
14:04 1,806.01 1,806.04 1,805.53 1,805.53 0.0K
14:05 1,805.37 1,805.38 1,804.95 1,804.95 0.0K
14:06 1,804.91 1,805.80 1,804.91 1,805.80 0.0K
14:07 1,805.72 1,805.98 1,805.59 1,805.98 0.0K
14:08 1,806.42 1,806.42 1,806.24 1,806.24 0.0K
14:09 1,806.25 1,807.32 1,806.25 1,807.32 0.0K
14:10 1,807.38 1,809.46 1,807.27 1,809.46 0.0K
14:11 1,809.50 1,810.07 1,809.50 1,810.07 0.0K
14:12 1,809.80 1,809.80 1,809.29 1,809.30 0.0K
14:13 1,809.16 1,809.16 1,808.26 1,808.30 0.0K
14:14 1,807.90 1,807.93 1,807.56 1,807.64 0.0K
14:15 1,807.88 1,809.33 1,807.88 1,808.66 0.0K
14:16 1,808.78 1,808.78 1,808.30 1,808.30 0.0K
14:17 1,808.33 1,808.49 1,808.33 1,808.40 0.0K
14:18 1,808.46 1,808.84 1,808.37 1,808.84 0.0K
14:19 1,809.59 1,810.10 1,809.49 1,810.10 0.0K
14:20 1,810.04 1,811.33 1,809.88 1,811.33 0.0K
14:21 1,810.70 1,810.70 1,809.46 1,809.90 0.0K
14:22 1,809.93 1,809.93 1,809.16 1,809.16 0.0K
14:23 1,808.78 1,808.78 1,808.55 1,808.74 0.0K
14:24 1,808.74 1,809.31 1,808.74 1,809.23 0.0K
14:25 1,809.24 1,809.76 1,809.24 1,809.76 0.0K
14:26 1,809.63 1,809.93 1,809.43 1,809.43 0.0K
14:27 1,809.19 1,809.19 1,808.73 1,809.16 0.0K
14:28 1,808.86 1,808.87 1,808.82 1,808.87 0.0K
14:29 1,808.57 1,808.57 1,808.20 1,808.20 0.0K
14:30 1,808.20 1,809.11 1,808.20 1,809.06 0.0K
14:31 1,808.95 1,809.36 1,808.75 1,808.75 0.0K
14:32 1,809.04 1,809.04 1,808.30 1,808.62 0.0K
14:33 1,808.41 1,809.39 1,808.41 1,809.39 0.0K
14:34 1,809.65 1,809.65 1,809.39 1,809.62 0.0K
14:35 1,809.48 1,809.48 1,808.21 1,808.21 0.0K
14:36 1,808.61 1,808.93 1,808.32 1,808.32 0.0K
14:37 1,808.05 1,808.16 1,807.91 1,808.16 0.0K
14:38 1,808.17 1,808.75 1,808.13 1,808.75 0.0K
14:39 1,808.72 1,808.73 1,808.55 1,808.73 0.0K
14:40 1,808.57 1,809.34 1,808.57 1,809.13 0.0K
14:41 1,808.78 1,810.26 1,808.78 1,810.26 0.0K
14:42 1,810.24 1,810.51 1,809.99 1,810.51 0.0K
14:43 1,810.85 1,811.24 1,810.74 1,810.74 0.0K
14:44 1,810.13 1,810.17 1,809.67 1,809.82 0.0K
14:45 1,809.78 1,809.86 1,809.24 1,809.24 0.0K
14:46 1,808.89 1,809.43 1,808.85 1,809.43 0.0K
14:47 1,809.39 1,811.06 1,809.39 1,811.06 0.0K
14:48 1,811.18 1,811.18 1,810.69 1,810.69 0.0K
14:49 1,810.15 1,810.37 1,809.89 1,810.37 0.0K
14:50 1,810.03 1,810.03 1,808.93 1,808.93 0.0K
14:51 1,808.94 1,809.60 1,808.94 1,809.60 0.0K
14:52 1,809.36 1,809.45 1,809.27 1,809.45 0.0K
14:53 1,809.37 1,809.73 1,809.34 1,809.34 0.0K
14:54 1,809.37 1,809.68 1,809.27 1,809.42 0.0K
14:55 1,809.33 1,810.24 1,809.33 1,810.24 0.0K
14:56 1,810.06 1,810.56 1,810.03 1,810.19 0.0K
14:57 1,809.71 1,810.16 1,809.71 1,810.13 0.0K
14:58 1,810.26 1,810.48 1,809.87 1,809.87 0.0K
14:59 1,809.65 1,810.06 1,807.91 1,809.30 0.0K
15:00 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:01 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:02 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:03 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:04 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:05 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:06 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:07 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:08 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:09 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:10 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:11 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:12 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:13 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:14 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:15 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:16 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:17 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:18 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:19 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:20 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:21 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:22 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
15:23 1,806.80 1,809.90 1,806.80 1,809.90 0.0K
15:24 1,809.90 1,809.90 1,809.90 1,809.90 0.0K
15:25 1,809.90 1,809.90 1,809.90 1,809.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available