IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,779.59 1,785.06 1,779.59 1,785.06 0.0K
08:31 1,789.20 1,791.65 1,789.20 1,791.65 0.0K
08:32 1,790.23 1,793.98 1,789.96 1,793.57 0.0K
08:33 1,793.89 1,796.67 1,793.89 1,796.35 0.0K
08:34 1,795.44 1,795.89 1,795.12 1,795.72 0.0K
08:35 1,792.83 1,798.30 1,792.83 1,795.31 0.0K
08:36 1,796.26 1,797.37 1,796.26 1,797.37 0.0K
08:37 1,797.06 1,799.75 1,797.06 1,799.75 0.0K
08:38 1,799.05 1,800.81 1,799.05 1,799.46 0.0K
08:39 1,798.52 1,798.52 1,795.10 1,795.29 0.0K
08:40 1,795.22 1,795.67 1,794.66 1,794.66 0.0K
08:41 1,794.41 1,794.41 1,793.91 1,793.91 0.0K
08:42 1,791.73 1,791.73 1,790.44 1,790.44 0.0K
08:43 1,790.01 1,790.01 1,789.31 1,789.66 0.0K
08:44 1,791.04 1,791.04 1,790.09 1,790.09 0.0K
08:45 1,789.07 1,789.07 1,788.19 1,788.19 0.0K
08:46 1,788.93 1,788.93 1,788.17 1,788.17 0.0K
08:47 1,787.26 1,787.32 1,786.76 1,786.76 0.0K
08:48 1,786.29 1,786.47 1,785.65 1,785.98 0.0K
08:49 1,785.91 1,786.43 1,785.43 1,785.59 0.0K
08:50 1,784.76 1,785.12 1,784.67 1,785.12 0.0K
08:51 1,785.04 1,785.97 1,785.04 1,785.23 0.0K
08:52 1,785.68 1,785.74 1,785.50 1,785.74 0.0K
08:53 1,785.10 1,785.10 1,783.92 1,783.92 0.0K
08:54 1,783.85 1,785.09 1,783.85 1,784.77 0.0K
08:55 1,784.85 1,784.85 1,784.26 1,784.26 0.0K
08:56 1,784.36 1,784.36 1,783.59 1,783.59 0.0K
08:57 1,783.12 1,783.15 1,782.18 1,782.18 0.0K
08:58 1,782.54 1,782.54 1,781.97 1,781.97 0.0K
08:59 1,781.90 1,783.13 1,781.90 1,783.13 0.0K
09:00 1,782.49 1,782.88 1,782.49 1,782.88 0.0K
09:01 1,782.87 1,783.67 1,782.19 1,782.70 0.0K
09:02 1,781.80 1,782.11 1,781.14 1,781.14 0.0K
09:03 1,781.19 1,781.34 1,780.97 1,781.30 0.0K
09:04 1,782.02 1,782.43 1,781.97 1,781.97 0.0K
09:05 1,782.37 1,783.53 1,782.37 1,783.53 0.0K
09:06 1,783.07 1,783.42 1,782.60 1,782.60 0.0K
09:07 1,783.90 1,784.11 1,783.88 1,784.11 0.0K
09:08 1,783.61 1,785.06 1,783.61 1,784.78 0.0K
09:09 1,786.17 1,787.62 1,785.90 1,787.62 0.0K
09:10 1,786.94 1,786.94 1,786.47 1,786.56 0.0K
09:11 1,786.87 1,787.31 1,786.86 1,786.86 0.0K
09:12 1,786.10 1,786.10 1,785.36 1,785.36 0.0K
09:13 1,786.04 1,786.80 1,786.04 1,786.80 0.0K
09:14 1,787.13 1,787.21 1,786.78 1,787.10 0.0K
09:15 1,786.86 1,786.95 1,786.54 1,786.60 0.0K
09:16 1,786.47 1,786.47 1,785.99 1,786.06 0.0K
09:17 1,786.28 1,786.62 1,786.28 1,786.57 0.0K
09:18 1,786.33 1,786.53 1,785.72 1,785.72 0.0K
09:19 1,784.98 1,785.13 1,784.69 1,785.00 0.0K
09:20 1,784.77 1,785.53 1,784.77 1,785.50 0.0K
09:21 1,785.04 1,785.50 1,784.69 1,785.50 0.0K
09:22 1,786.02 1,786.20 1,785.78 1,786.04 0.0K
09:23 1,785.49 1,785.49 1,785.43 1,785.46 0.0K
09:24 1,785.55 1,785.86 1,785.34 1,785.34 0.0K
09:25 1,784.83 1,785.31 1,784.83 1,785.20 0.0K
09:26 1,785.44 1,785.89 1,784.68 1,784.68 0.0K
09:27 1,785.12 1,785.12 1,784.49 1,784.49 0.0K
09:28 1,783.45 1,783.61 1,783.16 1,783.43 0.0K
09:29 1,783.19 1,783.19 1,782.42 1,782.92 0.0K
09:30 1,782.98 1,783.59 1,782.98 1,783.34 0.0K
09:31 1,782.92 1,784.76 1,782.92 1,784.76 0.0K
09:32 1,784.58 1,784.58 1,782.82 1,782.82 0.0K
09:33 1,782.80 1,782.80 1,780.09 1,780.68 0.0K
09:34 1,780.79 1,780.79 1,779.57 1,779.61 0.0K
09:35 1,779.07 1,779.99 1,779.07 1,779.99 0.0K
09:36 1,778.95 1,781.13 1,778.95 1,781.13 0.0K
09:37 1,780.45 1,781.79 1,780.45 1,781.79 0.0K
09:38 1,782.11 1,782.11 1,781.47 1,781.57 0.0K
09:39 1,780.26 1,780.26 1,779.62 1,779.62 0.0K
09:40 1,779.82 1,779.91 1,779.37 1,779.65 0.0K
09:41 1,779.82 1,779.82 1,779.56 1,779.56 0.0K
09:42 1,779.37 1,779.37 1,779.08 1,779.14 0.0K
09:43 1,778.84 1,780.68 1,778.84 1,780.68 0.0K
09:44 1,780.69 1,781.28 1,780.69 1,781.28 0.0K
09:45 1,781.29 1,781.29 1,781.00 1,781.19 0.0K
09:46 1,781.08 1,782.02 1,781.08 1,782.02 0.0K
09:47 1,781.81 1,781.91 1,781.65 1,781.65 0.0K
09:48 1,781.77 1,781.80 1,781.56 1,781.57 0.0K
09:49 1,781.71 1,781.71 1,781.31 1,781.31 0.0K
09:50 1,780.83 1,780.86 1,780.52 1,780.86 0.0K
09:51 1,780.84 1,781.50 1,780.59 1,781.50 0.0K
09:52 1,782.09 1,783.00 1,782.09 1,783.00 0.0K
09:53 1,782.89 1,782.89 1,782.27 1,782.73 0.0K
09:54 1,782.42 1,782.42 1,781.82 1,782.08 0.0K
09:55 1,782.19 1,782.31 1,782.10 1,782.10 0.0K
09:56 1,782.14 1,782.28 1,781.63 1,781.63 0.0K
09:57 1,781.77 1,781.83 1,781.06 1,781.06 0.0K
09:58 1,780.21 1,780.46 1,780.12 1,780.46 0.0K
09:59 1,780.43 1,780.43 1,780.12 1,780.36 0.0K
10:00 1,780.42 1,780.58 1,780.30 1,780.58 0.0K
10:01 1,780.75 1,780.75 1,780.31 1,780.31 0.0K
10:02 1,780.19 1,780.60 1,780.19 1,780.29 0.0K
10:03 1,780.16 1,780.71 1,779.87 1,780.71 0.0K
10:04 1,780.17 1,780.17 1,779.91 1,779.93 0.0K
10:05 1,780.29 1,780.53 1,779.73 1,779.73 0.0K
10:06 1,779.49 1,779.82 1,779.49 1,779.82 0.0K
10:07 1,780.15 1,780.32 1,780.15 1,780.29 0.0K
10:08 1,780.07 1,780.29 1,780.07 1,780.29 0.0K
10:09 1,780.14 1,780.14 1,779.92 1,779.93 0.0K
10:10 1,779.88 1,779.88 1,778.72 1,778.72 0.0K
10:11 1,778.78 1,779.36 1,778.78 1,779.36 0.0K
10:12 1,779.01 1,779.23 1,778.94 1,779.23 0.0K
10:13 1,779.22 1,779.47 1,779.22 1,779.39 0.0K
10:14 1,779.75 1,779.75 1,779.43 1,779.51 0.0K
10:15 1,779.64 1,779.77 1,779.64 1,779.76 0.0K
10:16 1,779.26 1,779.26 1,777.71 1,777.71 0.0K
10:17 1,777.04 1,777.16 1,776.75 1,777.16 0.0K
10:18 1,777.30 1,777.98 1,777.30 1,777.98 0.0K
10:19 1,778.55 1,779.54 1,778.42 1,779.54 0.0K
10:20 1,779.15 1,779.29 1,778.93 1,778.95 0.0K
10:21 1,779.09 1,779.09 1,778.36 1,778.36 0.0K
10:22 1,777.89 1,778.54 1,777.89 1,778.54 0.0K
10:23 1,778.61 1,778.99 1,778.42 1,778.42 0.0K
10:24 1,778.21 1,778.52 1,778.21 1,778.52 0.0K
10:25 1,778.72 1,778.72 1,778.61 1,778.61 0.0K
10:26 1,778.14 1,778.14 1,777.63 1,777.70 0.0K
10:27 1,777.77 1,777.80 1,777.54 1,777.54 0.0K
10:28 1,777.65 1,777.73 1,777.65 1,777.65 0.0K
10:29 1,777.86 1,777.86 1,777.43 1,777.75 0.0K
10:30 1,777.79 1,777.90 1,777.16 1,777.77 0.0K
10:31 1,777.68 1,777.87 1,777.34 1,777.87 0.0K
10:32 1,778.37 1,778.91 1,778.37 1,778.91 0.0K
10:33 1,778.84 1,778.95 1,778.74 1,778.90 0.0K
10:34 1,779.29 1,779.52 1,779.29 1,779.33 0.0K
10:35 1,779.27 1,779.27 1,778.57 1,778.57 0.0K
10:36 1,778.47 1,778.47 1,777.84 1,777.98 0.0K
10:37 1,777.60 1,777.60 1,776.89 1,776.89 0.0K
10:38 1,776.38 1,776.84 1,776.38 1,776.84 0.0K
10:39 1,776.95 1,777.68 1,776.95 1,777.63 0.0K
10:40 1,777.77 1,778.08 1,777.77 1,777.88 0.0K
10:41 1,777.79 1,778.40 1,777.70 1,778.22 0.0K
10:42 1,778.21 1,778.56 1,778.21 1,778.24 0.0K
10:43 1,778.45 1,778.53 1,778.43 1,778.43 0.0K
10:44 1,778.24 1,778.36 1,778.16 1,778.16 0.0K
10:45 1,777.72 1,777.72 1,777.04 1,777.04 0.0K
10:46 1,777.09 1,777.39 1,776.71 1,777.39 0.0K
10:47 1,777.17 1,778.57 1,777.17 1,778.49 0.0K
10:48 1,778.34 1,778.34 1,777.62 1,777.79 0.0K
10:49 1,777.67 1,777.67 1,777.13 1,777.13 0.0K
10:50 1,776.91 1,776.91 1,776.71 1,776.86 0.0K
10:51 1,777.10 1,777.53 1,777.10 1,777.45 0.0K
10:52 1,777.23 1,777.44 1,777.23 1,777.44 0.0K
10:53 1,777.71 1,777.71 1,776.95 1,777.02 0.0K
10:54 1,776.86 1,777.00 1,776.62 1,776.62 0.0K
10:55 1,776.64 1,776.77 1,776.64 1,776.76 0.0K
10:56 1,776.41 1,776.72 1,776.41 1,776.49 0.0K
10:57 1,776.10 1,776.10 1,775.67 1,775.80 0.0K
10:58 1,775.54 1,775.54 1,775.36 1,775.40 0.0K
10:59 1,775.39 1,775.61 1,775.17 1,775.43 0.0K
11:00 1,775.62 1,775.78 1,775.62 1,775.78 0.0K
11:01 1,775.77 1,776.10 1,775.61 1,776.10 0.0K
11:02 1,776.01 1,776.48 1,776.01 1,776.40 0.0K
11:03 1,776.25 1,776.31 1,776.16 1,776.23 0.0K
11:04 1,776.27 1,776.58 1,776.22 1,776.58 0.0K
11:05 1,776.54 1,776.54 1,775.80 1,775.80 0.0K
11:06 1,775.97 1,777.03 1,775.97 1,776.99 0.0K
11:07 1,776.96 1,777.15 1,776.64 1,777.15 0.0K
11:08 1,777.19 1,777.49 1,777.19 1,777.45 0.0K
11:09 1,777.57 1,777.57 1,777.13 1,777.13 0.0K
11:10 1,776.87 1,777.24 1,776.87 1,776.87 0.0K
11:11 1,776.52 1,776.52 1,776.26 1,776.35 0.0K
11:12 1,776.40 1,776.44 1,776.30 1,776.37 0.0K
11:13 1,776.29 1,776.66 1,776.29 1,776.35 0.0K
11:14 1,776.33 1,776.43 1,776.32 1,776.43 0.0K
11:15 1,776.34 1,776.34 1,776.16 1,776.16 0.0K
11:16 1,776.27 1,776.45 1,776.21 1,776.44 0.0K
11:17 1,776.21 1,776.30 1,776.13 1,776.13 0.0K
11:18 1,776.17 1,776.79 1,776.17 1,776.56 0.0K
11:19 1,776.26 1,776.26 1,775.63 1,775.63 0.0K
11:20 1,775.37 1,775.62 1,775.37 1,775.48 0.0K
11:21 1,775.44 1,775.44 1,774.94 1,774.94 0.0K
11:22 1,775.15 1,775.15 1,774.65 1,774.83 0.0K
11:23 1,774.60 1,775.18 1,774.60 1,775.18 0.0K
11:24 1,775.35 1,775.72 1,775.35 1,775.72 0.0K
11:25 1,775.56 1,775.56 1,774.90 1,775.00 0.0K
11:26 1,775.31 1,775.56 1,775.23 1,775.24 0.0K
11:27 1,775.28 1,775.82 1,775.28 1,775.82 0.0K
11:28 1,775.99 1,775.99 1,775.69 1,775.69 0.0K
11:29 1,775.60 1,775.87 1,775.60 1,775.87 0.0K
11:30 1,775.81 1,775.88 1,775.41 1,775.41 0.0K
11:31 1,775.28 1,775.62 1,775.22 1,775.22 0.0K
11:32 1,775.08 1,775.08 1,774.71 1,774.78 0.0K
11:33 1,774.84 1,774.84 1,774.39 1,774.61 0.0K
11:34 1,774.57 1,774.70 1,774.48 1,774.48 0.0K
11:35 1,774.30 1,774.39 1,774.08 1,774.39 0.0K
11:36 1,774.01 1,774.09 1,773.84 1,774.09 0.0K
11:37 1,774.15 1,774.43 1,774.15 1,774.28 0.0K
11:38 1,774.26 1,774.40 1,774.26 1,774.35 0.0K
11:39 1,774.36 1,774.36 1,773.84 1,773.84 0.0K
11:40 1,773.55 1,773.55 1,773.18 1,773.38 0.0K
11:41 1,773.14 1,773.53 1,773.14 1,773.53 0.0K
11:42 1,773.41 1,773.56 1,773.25 1,773.25 0.0K
11:43 1,773.55 1,774.84 1,773.55 1,774.84 0.0K
11:44 1,775.11 1,775.58 1,775.11 1,775.58 0.0K
11:45 1,775.24 1,775.91 1,775.24 1,775.82 0.0K
11:46 1,775.75 1,775.79 1,775.62 1,775.76 0.0K
11:47 1,775.81 1,776.01 1,775.80 1,775.80 0.0K
11:48 1,775.99 1,775.99 1,775.75 1,775.75 0.0K
11:49 1,775.64 1,775.75 1,775.52 1,775.52 0.0K
11:50 1,775.51 1,775.59 1,775.43 1,775.46 0.0K
11:51 1,775.55 1,775.86 1,775.55 1,775.75 0.0K
11:52 1,775.72 1,775.72 1,775.61 1,775.61 0.0K
11:53 1,776.04 1,776.31 1,775.96 1,776.26 0.0K
11:54 1,776.53 1,776.53 1,776.20 1,776.20 0.0K
11:55 1,776.74 1,776.74 1,776.47 1,776.47 0.0K
11:56 1,776.66 1,776.66 1,776.14 1,776.39 0.0K
11:57 1,776.68 1,776.68 1,776.36 1,776.36 0.0K
11:58 1,776.35 1,776.78 1,776.35 1,776.78 0.0K
11:59 1,776.62 1,776.62 1,776.16 1,776.30 0.0K
12:00 1,776.32 1,776.42 1,776.26 1,776.42 0.0K
12:01 1,776.28 1,776.29 1,776.11 1,776.29 0.0K
12:02 1,776.69 1,777.95 1,776.69 1,777.95 0.0K
12:03 1,778.13 1,778.32 1,778.13 1,778.32 0.0K
12:04 1,778.15 1,778.83 1,778.15 1,778.83 0.0K
12:05 1,779.02 1,779.63 1,779.02 1,779.50 0.0K
12:06 1,779.34 1,779.49 1,779.23 1,779.49 0.0K
12:07 1,779.60 1,779.60 1,779.13 1,779.34 0.0K
12:08 1,779.17 1,779.19 1,778.78 1,779.19 0.0K
12:09 1,779.15 1,779.49 1,779.15 1,779.49 0.0K
12:10 1,779.72 1,780.45 1,779.72 1,780.45 0.0K
12:11 1,780.71 1,780.71 1,780.17 1,780.17 0.0K
12:12 1,779.84 1,779.84 1,779.00 1,779.00 0.0K
12:13 1,778.81 1,778.89 1,778.64 1,778.89 0.0K
12:14 1,779.01 1,779.33 1,779.01 1,779.20 0.0K
12:15 1,779.19 1,779.27 1,778.72 1,778.72 0.0K
12:16 1,778.64 1,778.64 1,778.30 1,778.30 0.0K
12:17 1,778.61 1,778.61 1,778.26 1,778.26 0.0K
12:18 1,778.33 1,778.33 1,778.22 1,778.30 0.0K
12:19 1,778.43 1,778.53 1,778.43 1,778.53 0.0K
12:20 1,778.66 1,778.75 1,778.55 1,778.75 0.0K
12:21 1,778.72 1,778.72 1,778.50 1,778.54 0.0K
12:22 1,778.69 1,778.93 1,778.69 1,778.85 0.0K
12:23 1,777.80 1,778.51 1,777.80 1,778.51 0.0K
12:24 1,778.31 1,778.31 1,778.02 1,778.29 0.0K
12:25 1,778.38 1,778.51 1,778.38 1,778.49 0.0K
12:26 1,778.41 1,778.41 1,777.96 1,777.96 0.0K
12:27 1,778.00 1,778.08 1,777.95 1,777.95 0.0K
12:28 1,778.01 1,778.32 1,778.01 1,778.32 0.0K
12:29 1,778.36 1,778.77 1,778.36 1,778.77 0.0K
12:30 1,778.39 1,778.45 1,778.29 1,778.44 0.0K
12:31 1,778.33 1,778.33 1,778.12 1,778.20 0.0K
12:32 1,778.12 1,778.23 1,778.04 1,778.04 0.0K
12:33 1,778.04 1,778.04 1,777.89 1,777.93 0.0K
12:34 1,777.82 1,777.87 1,777.38 1,777.38 0.0K
12:35 1,777.31 1,777.73 1,777.31 1,777.73 0.0K
12:36 1,777.80 1,777.83 1,777.73 1,777.73 0.0K
12:37 1,777.81 1,778.27 1,777.81 1,777.95 0.0K
12:38 1,778.21 1,778.29 1,777.99 1,778.00 0.0K
12:39 1,778.10 1,778.19 1,778.00 1,778.19 0.0K
12:40 1,778.09 1,778.20 1,778.06 1,778.06 0.0K
12:41 1,778.23 1,778.33 1,778.07 1,778.33 0.0K
12:42 1,778.32 1,778.61 1,778.23 1,778.61 0.0K
12:43 1,778.34 1,778.65 1,778.34 1,778.39 0.0K
12:44 1,778.33 1,778.33 1,777.95 1,778.26 0.0K
12:45 1,777.97 1,779.13 1,777.97 1,779.13 0.0K
12:46 1,778.34 1,778.57 1,778.11 1,778.11 0.0K
12:47 1,777.99 1,777.99 1,777.86 1,777.86 0.0K
12:48 1,777.87 1,778.23 1,777.87 1,778.23 0.0K
12:49 1,778.17 1,779.40 1,778.17 1,778.91 0.0K
12:50 1,778.93 1,778.93 1,778.75 1,778.75 0.0K
12:51 1,778.65 1,778.66 1,778.24 1,778.60 0.0K
12:52 1,778.46 1,778.46 1,778.22 1,778.22 0.0K
12:53 1,778.11 1,778.23 1,778.11 1,778.23 0.0K
12:54 1,778.41 1,778.78 1,778.41 1,778.77 0.0K
12:55 1,779.14 1,779.19 1,779.00 1,779.05 0.0K
12:56 1,778.81 1,779.13 1,778.58 1,778.58 0.0K
12:57 1,778.47 1,778.62 1,778.34 1,778.62 0.0K
12:58 1,778.44 1,778.71 1,778.44 1,778.56 0.0K
12:59 1,778.67 1,778.93 1,778.67 1,778.92 0.0K
13:00 1,778.91 1,778.93 1,778.77 1,778.77 0.0K
13:01 1,778.93 1,779.18 1,778.93 1,779.18 0.0K
13:02 1,779.41 1,779.48 1,779.35 1,779.39 0.0K
13:03 1,779.47 1,779.50 1,779.35 1,779.50 0.0K
13:04 1,779.55 1,779.55 1,778.81 1,778.81 0.0K
13:05 1,778.90 1,779.09 1,778.90 1,779.09 0.0K
13:06 1,778.89 1,779.15 1,778.82 1,779.07 0.0K
13:07 1,779.17 1,779.27 1,779.05 1,779.27 0.0K
13:08 1,779.16 1,779.24 1,778.93 1,779.24 0.0K
13:09 1,779.43 1,779.43 1,778.99 1,779.15 0.0K
13:10 1,779.00 1,779.00 1,778.42 1,778.42 0.0K
13:11 1,778.79 1,778.84 1,778.73 1,778.73 0.0K
13:12 1,778.59 1,778.59 1,777.97 1,778.23 0.0K
13:13 1,778.30 1,778.34 1,778.20 1,778.26 0.0K
13:14 1,778.27 1,778.27 1,778.05 1,778.19 0.0K
13:15 1,778.29 1,778.33 1,778.18 1,778.18 0.0K
13:16 1,778.26 1,778.26 1,777.83 1,777.85 0.0K
13:17 1,778.19 1,778.19 1,778.08 1,778.08 0.0K
13:18 1,779.19 1,779.97 1,779.19 1,779.97 0.0K
13:19 1,779.82 1,780.29 1,779.82 1,780.29 0.0K
13:20 1,780.58 1,780.72 1,780.58 1,780.72 0.0K
13:21 1,780.81 1,781.17 1,780.81 1,781.17 0.0K
13:22 1,781.15 1,781.35 1,781.15 1,781.29 0.0K
13:23 1,781.27 1,781.52 1,781.27 1,781.52 0.0K
13:24 1,781.43 1,781.43 1,780.74 1,780.74 0.0K
13:25 1,780.70 1,781.86 1,780.66 1,781.86 0.0K
13:26 1,781.96 1,782.17 1,781.95 1,781.95 0.0K
13:27 1,781.87 1,781.87 1,781.45 1,781.45 0.0K
13:28 1,781.38 1,781.43 1,781.30 1,781.30 0.0K
13:29 1,780.79 1,781.11 1,780.79 1,781.11 0.0K
13:30 1,781.40 1,781.40 1,780.93 1,780.93 0.0K
13:31 1,781.07 1,781.67 1,781.07 1,781.42 0.0K
13:32 1,781.43 1,781.60 1,781.40 1,781.40 0.0K
13:33 1,781.32 1,781.59 1,781.32 1,781.59 0.0K
13:34 1,781.60 1,781.65 1,781.54 1,781.58 0.0K
13:35 1,781.78 1,781.78 1,781.52 1,781.53 0.0K
13:36 1,781.47 1,781.47 1,780.80 1,780.80 0.0K
13:37 1,781.20 1,781.22 1,781.07 1,781.12 0.0K
13:38 1,780.86 1,780.87 1,780.46 1,780.46 0.0K
13:39 1,780.62 1,780.70 1,780.61 1,780.70 0.0K
13:40 1,780.77 1,781.16 1,780.75 1,781.09 0.0K
13:41 1,780.92 1,781.19 1,780.92 1,781.19 0.0K
13:42 1,781.17 1,781.35 1,781.17 1,781.35 0.0K
13:43 1,781.49 1,781.49 1,781.26 1,781.43 0.0K
13:44 1,781.67 1,781.96 1,781.60 1,781.96 0.0K
13:45 1,782.09 1,782.44 1,782.05 1,782.44 0.0K
13:46 1,782.27 1,782.27 1,782.04 1,782.04 0.0K
13:47 1,781.87 1,782.42 1,781.87 1,782.04 0.0K
13:48 1,782.19 1,782.37 1,782.19 1,782.37 0.0K
13:49 1,782.41 1,782.41 1,782.10 1,782.10 0.0K
13:50 1,782.10 1,782.29 1,782.10 1,782.29 0.0K
13:51 1,782.27 1,782.27 1,782.19 1,782.24 0.0K
13:52 1,782.01 1,782.01 1,781.79 1,781.84 0.0K
13:53 1,781.73 1,781.73 1,781.42 1,781.48 0.0K
13:54 1,781.41 1,781.41 1,781.13 1,781.36 0.0K
13:55 1,781.30 1,781.30 1,780.83 1,780.96 0.0K
13:56 1,781.44 1,782.10 1,781.44 1,781.51 0.0K
13:57 1,781.55 1,781.73 1,781.55 1,781.59 0.0K
13:58 1,781.60 1,781.60 1,781.48 1,781.48 0.0K
13:59 1,781.28 1,781.29 1,781.14 1,781.29 0.0K
14:00 1,781.50 1,782.88 1,781.50 1,782.42 0.0K
14:01 1,782.30 1,782.31 1,782.24 1,782.31 0.0K
14:02 1,782.29 1,782.29 1,781.90 1,781.90 0.0K
14:03 1,781.83 1,781.83 1,781.21 1,781.21 0.0K
14:04 1,781.00 1,781.14 1,780.93 1,780.93 0.0K
14:05 1,780.88 1,780.88 1,779.73 1,779.73 0.0K
14:06 1,779.94 1,780.60 1,779.94 1,780.60 0.0K
14:07 1,780.64 1,780.71 1,780.60 1,780.61 0.0K
14:08 1,780.58 1,780.64 1,780.26 1,780.26 0.0K
14:09 1,780.27 1,780.27 1,780.19 1,780.27 0.0K
14:10 1,780.61 1,780.67 1,780.50 1,780.60 0.0K
14:11 1,780.66 1,780.69 1,780.36 1,780.36 0.0K
14:12 1,780.44 1,780.61 1,780.33 1,780.56 0.0K
14:13 1,780.58 1,780.76 1,780.56 1,780.76 0.0K
14:14 1,780.60 1,781.03 1,780.60 1,780.75 0.0K
14:15 1,780.77 1,780.90 1,780.77 1,780.77 0.0K
14:16 1,780.81 1,780.81 1,778.63 1,778.63 0.0K
14:17 1,778.58 1,778.58 1,777.00 1,777.00 0.0K
14:18 1,777.18 1,777.39 1,777.11 1,777.39 0.0K
14:19 1,778.03 1,778.03 1,777.54 1,777.54 0.0K
14:20 1,777.70 1,778.17 1,777.70 1,778.02 0.0K
14:21 1,778.08 1,779.15 1,778.08 1,779.15 0.0K
14:22 1,779.58 1,779.58 1,779.19 1,779.21 0.0K
14:23 1,779.06 1,779.90 1,779.06 1,779.90 0.0K
14:24 1,780.02 1,780.06 1,779.88 1,779.88 0.0K
14:25 1,780.08 1,780.16 1,779.97 1,779.97 0.0K
14:26 1,779.24 1,779.24 1,778.72 1,778.95 0.0K
14:27 1,778.81 1,778.89 1,778.59 1,778.71 0.0K
14:28 1,778.60 1,778.60 1,778.03 1,778.08 0.0K
14:29 1,778.23 1,778.23 1,777.65 1,777.74 0.0K
14:30 1,777.87 1,777.87 1,777.60 1,777.60 0.0K
14:31 1,777.60 1,777.62 1,777.57 1,777.57 0.0K
14:32 1,777.61 1,777.61 1,777.34 1,777.34 0.0K
14:33 1,777.73 1,777.92 1,777.44 1,777.92 0.0K
14:34 1,777.70 1,777.70 1,777.36 1,777.56 0.0K
14:35 1,777.39 1,777.39 1,777.27 1,777.27 0.0K
14:36 1,777.20 1,777.20 1,776.75 1,776.88 0.0K
14:37 1,777.30 1,777.91 1,777.21 1,777.21 0.0K
14:38 1,777.22 1,777.23 1,777.22 1,777.23 0.0K
14:39 1,777.14 1,777.14 1,776.93 1,776.93 0.0K
14:40 1,777.05 1,777.05 1,776.71 1,776.88 0.0K
14:41 1,776.63 1,777.20 1,776.63 1,777.20 0.0K
14:42 1,777.29 1,777.60 1,777.29 1,777.60 0.0K
14:43 1,777.29 1,777.29 1,776.96 1,777.10 0.0K
14:44 1,776.96 1,777.32 1,776.96 1,777.32 0.0K
14:45 1,777.35 1,777.35 1,777.10 1,777.20 0.0K
14:46 1,777.10 1,777.10 1,776.40 1,776.40 0.0K
14:47 1,776.17 1,776.17 1,775.85 1,775.85 0.0K
14:48 1,775.72 1,775.72 1,774.97 1,774.97 0.0K
14:49 1,775.01 1,775.26 1,774.66 1,775.26 0.0K
14:50 1,775.38 1,775.42 1,775.29 1,775.42 0.0K
14:51 1,775.11 1,775.32 1,775.11 1,775.32 0.0K
14:52 1,775.43 1,775.62 1,775.43 1,775.62 0.0K
14:53 1,775.63 1,775.63 1,775.20 1,775.35 0.0K
14:54 1,775.75 1,775.89 1,775.74 1,775.89 0.0K
14:55 1,775.91 1,775.91 1,775.21 1,775.21 0.0K
14:56 1,775.37 1,775.37 1,775.13 1,775.13 0.0K
14:57 1,775.29 1,775.29 1,774.93 1,775.16 0.0K
14:58 1,775.32 1,775.81 1,775.24 1,775.81 0.0K
14:59 1,776.26 1,776.26 1,775.61 1,775.99 0.0K
15:00 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:01 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:02 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:03 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:04 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:05 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:06 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:07 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:08 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:09 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:10 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:11 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:12 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:13 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:14 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:15 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:16 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:17 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:18 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:19 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:20 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:21 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:22 1,776.48 1,776.48 1,776.48 1,776.48 0.0K
15:23 1,776.48 1,776.48 1,776.18 1,776.18 0.0K
15:24 1,776.18 1,776.18 1,776.18 1,776.18 0.0K
15:25 1,776.18 1,776.18 1,776.18 1,776.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available