IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,784.63 1,785.87 1,784.63 1,784.95 0.0K
08:31 1,785.21 1,785.21 1,783.51 1,783.51 0.0K
08:32 1,785.00 1,785.89 1,785.00 1,785.87 0.0K
08:33 1,786.24 1,786.24 1,783.87 1,783.90 0.0K
08:34 1,785.75 1,785.75 1,784.27 1,784.40 0.0K
08:35 1,783.93 1,783.93 1,782.99 1,782.99 0.0K
08:36 1,782.93 1,784.94 1,782.93 1,784.94 0.0K
08:37 1,784.97 1,786.82 1,784.97 1,786.61 0.0K
08:38 1,786.48 1,786.48 1,785.58 1,785.58 0.0K
08:39 1,785.23 1,786.31 1,784.82 1,786.31 0.0K
08:40 1,786.85 1,787.24 1,786.57 1,786.57 0.0K
08:41 1,787.25 1,789.19 1,787.25 1,788.01 0.0K
08:42 1,787.34 1,787.34 1,786.65 1,786.65 0.0K
08:43 1,786.12 1,786.12 1,783.80 1,783.80 0.0K
08:44 1,783.73 1,783.73 1,782.90 1,783.37 0.0K
08:45 1,783.68 1,783.70 1,782.41 1,782.41 0.0K
08:46 1,781.93 1,784.60 1,781.93 1,784.60 0.0K
08:47 1,784.63 1,784.63 1,783.87 1,784.08 0.0K
08:48 1,783.08 1,783.91 1,783.08 1,783.91 0.0K
08:49 1,783.33 1,783.58 1,782.95 1,782.95 0.0K
08:50 1,783.14 1,783.71 1,783.00 1,783.69 0.0K
08:51 1,783.98 1,784.31 1,783.98 1,784.04 0.0K
08:52 1,783.67 1,784.13 1,783.23 1,783.23 0.0K
08:53 1,783.31 1,783.38 1,782.91 1,783.38 0.0K
08:54 1,783.82 1,784.34 1,783.82 1,784.25 0.0K
08:55 1,784.09 1,784.09 1,783.22 1,783.30 0.0K
08:56 1,783.16 1,783.27 1,783.06 1,783.15 0.0K
08:57 1,783.26 1,783.40 1,782.68 1,783.40 0.0K
08:58 1,783.95 1,784.13 1,783.89 1,783.89 0.0K
08:59 1,783.83 1,785.39 1,783.83 1,785.39 0.0K
09:00 1,785.16 1,785.16 1,784.55 1,784.96 0.0K
09:01 1,785.80 1,787.97 1,785.80 1,787.97 0.0K
09:02 1,787.81 1,789.28 1,787.81 1,789.28 0.0K
09:03 1,789.76 1,790.33 1,789.55 1,790.33 0.0K
09:04 1,790.59 1,790.59 1,790.18 1,790.18 0.0K
09:05 1,790.86 1,791.32 1,790.72 1,791.32 0.0K
09:06 1,792.14 1,792.88 1,792.14 1,792.84 0.0K
09:07 1,792.89 1,793.86 1,792.89 1,793.86 0.0K
09:08 1,793.88 1,793.88 1,792.91 1,792.91 0.0K
09:09 1,792.62 1,795.09 1,792.56 1,794.84 0.0K
09:10 1,795.13 1,795.13 1,794.71 1,794.71 0.0K
09:11 1,794.45 1,794.47 1,794.15 1,794.47 0.0K
09:12 1,793.35 1,794.20 1,793.35 1,793.80 0.0K
09:13 1,793.81 1,795.16 1,793.81 1,795.16 0.0K
09:14 1,795.11 1,796.46 1,795.11 1,796.46 0.0K
09:15 1,796.50 1,796.50 1,795.19 1,795.19 0.0K
09:16 1,794.41 1,794.41 1,794.12 1,794.25 0.0K
09:17 1,794.05 1,794.05 1,793.17 1,793.17 0.0K
09:18 1,793.47 1,793.47 1,792.82 1,792.82 0.0K
09:19 1,792.30 1,792.41 1,792.28 1,792.31 0.0K
09:20 1,792.54 1,794.09 1,792.54 1,794.04 0.0K
09:21 1,793.99 1,793.99 1,793.73 1,793.73 0.0K
09:22 1,793.51 1,793.51 1,792.63 1,792.63 0.0K
09:23 1,792.48 1,793.54 1,792.48 1,793.34 0.0K
09:24 1,793.65 1,794.82 1,793.65 1,794.82 0.0K
09:25 1,795.03 1,795.40 1,795.00 1,795.40 0.0K
09:26 1,795.28 1,795.28 1,795.09 1,795.09 0.0K
09:27 1,795.46 1,795.65 1,795.29 1,795.29 0.0K
09:28 1,794.74 1,794.74 1,793.74 1,793.74 0.0K
09:29 1,793.37 1,793.87 1,793.37 1,793.63 0.0K
09:30 1,793.65 1,793.94 1,793.65 1,793.78 0.0K
09:31 1,793.56 1,793.82 1,793.56 1,793.82 0.0K
09:32 1,794.23 1,794.95 1,794.23 1,794.95 0.0K
09:33 1,795.18 1,795.28 1,795.18 1,795.22 0.0K
09:34 1,795.39 1,795.70 1,795.39 1,795.70 0.0K
09:35 1,795.57 1,796.28 1,795.57 1,796.19 0.0K
09:36 1,796.16 1,796.29 1,796.00 1,796.00 0.0K
09:37 1,795.98 1,796.12 1,794.97 1,794.97 0.0K
09:38 1,794.17 1,794.80 1,794.17 1,794.63 0.0K
09:39 1,794.44 1,794.44 1,793.93 1,794.02 0.0K
09:40 1,794.15 1,794.63 1,794.15 1,794.30 0.0K
09:41 1,794.05 1,794.29 1,793.47 1,793.47 0.0K
09:42 1,792.97 1,792.97 1,792.47 1,792.47 0.0K
09:43 1,792.53 1,792.53 1,792.19 1,792.32 0.0K
09:44 1,792.28 1,792.97 1,792.28 1,792.97 0.0K
09:45 1,793.28 1,793.41 1,792.94 1,793.21 0.0K
09:46 1,793.59 1,793.59 1,793.06 1,793.09 0.0K
09:47 1,792.40 1,792.40 1,792.10 1,792.36 0.0K
09:48 1,792.37 1,792.44 1,792.37 1,792.43 0.0K
09:49 1,792.43 1,792.43 1,791.48 1,791.48 0.0K
09:50 1,791.42 1,791.42 1,791.34 1,791.35 0.0K
09:51 1,791.25 1,791.25 1,790.99 1,791.15 0.0K
09:52 1,791.39 1,791.44 1,791.28 1,791.28 0.0K
09:53 1,791.39 1,791.39 1,790.98 1,790.98 0.0K
09:54 1,790.60 1,790.69 1,790.60 1,790.61 0.0K
09:55 1,790.57 1,790.57 1,790.03 1,790.19 0.0K
09:56 1,790.08 1,790.08 1,789.80 1,789.80 0.0K
09:57 1,789.96 1,790.19 1,789.96 1,790.09 0.0K
09:58 1,790.11 1,790.47 1,790.11 1,790.43 0.0K
09:59 1,790.65 1,790.79 1,790.65 1,790.76 0.0K
10:00 1,790.97 1,790.97 1,790.05 1,790.05 0.0K
10:01 1,789.56 1,789.56 1,789.38 1,789.47 0.0K
10:02 1,789.60 1,790.27 1,789.60 1,790.27 0.0K
10:03 1,790.49 1,790.77 1,790.27 1,790.77 0.0K
10:04 1,790.68 1,790.68 1,790.45 1,790.46 0.0K
10:05 1,790.35 1,790.91 1,790.35 1,790.78 0.0K
10:06 1,790.65 1,791.01 1,790.42 1,790.42 0.0K
10:07 1,789.96 1,790.09 1,789.88 1,789.88 0.0K
10:08 1,789.67 1,789.79 1,789.20 1,789.20 0.0K
10:09 1,789.91 1,789.91 1,789.24 1,789.24 0.0K
10:10 1,789.24 1,789.49 1,789.09 1,789.09 0.0K
10:11 1,789.18 1,789.32 1,789.17 1,789.32 0.0K
10:12 1,789.30 1,789.30 1,789.15 1,789.15 0.0K
10:13 1,789.64 1,790.46 1,789.64 1,790.36 0.0K
10:14 1,790.50 1,790.99 1,790.50 1,790.99 0.0K
10:15 1,791.69 1,791.93 1,791.69 1,791.85 0.0K
10:16 1,791.79 1,792.62 1,791.79 1,792.62 0.0K
10:17 1,792.61 1,792.61 1,791.98 1,791.98 0.0K
10:18 1,791.99 1,793.01 1,791.99 1,793.01 0.0K
10:19 1,793.27 1,793.27 1,792.77 1,792.85 0.0K
10:20 1,793.24 1,793.34 1,793.23 1,793.34 0.0K
10:21 1,793.15 1,793.15 1,792.17 1,792.26 0.0K
10:22 1,792.11 1,792.11 1,791.02 1,791.02 0.0K
10:23 1,790.80 1,790.83 1,790.50 1,790.81 0.0K
10:24 1,790.41 1,790.46 1,790.33 1,790.36 0.0K
10:25 1,790.43 1,790.85 1,790.43 1,790.77 0.0K
10:26 1,790.54 1,790.77 1,790.47 1,790.77 0.0K
10:27 1,790.97 1,791.34 1,790.97 1,791.34 0.0K
10:28 1,791.30 1,791.56 1,791.30 1,791.48 0.0K
10:29 1,791.75 1,791.75 1,791.42 1,791.42 0.0K
10:30 1,791.35 1,791.37 1,790.67 1,790.67 0.0K
10:31 1,790.94 1,790.94 1,790.58 1,790.58 0.0K
10:32 1,790.59 1,790.59 1,790.09 1,790.09 0.0K
10:33 1,790.06 1,790.06 1,789.75 1,789.75 0.0K
10:34 1,789.97 1,790.33 1,789.94 1,789.94 0.0K
10:35 1,789.86 1,789.86 1,789.44 1,789.44 0.0K
10:36 1,789.49 1,789.57 1,789.47 1,789.47 0.0K
10:37 1,789.81 1,789.81 1,789.48 1,789.62 0.0K
10:38 1,789.47 1,789.65 1,789.30 1,789.30 0.0K
10:39 1,789.38 1,789.81 1,789.14 1,789.81 0.0K
10:40 1,789.72 1,789.72 1,789.42 1,789.68 0.0K
10:41 1,789.65 1,789.65 1,788.82 1,788.82 0.0K
10:42 1,789.12 1,789.12 1,788.61 1,788.61 0.0K
10:43 1,788.95 1,789.64 1,788.67 1,789.64 0.0K
10:44 1,789.82 1,790.24 1,789.66 1,789.66 0.0K
10:45 1,789.61 1,789.61 1,789.38 1,789.38 0.0K
10:46 1,788.98 1,789.34 1,788.98 1,789.04 0.0K
10:47 1,789.61 1,789.92 1,789.39 1,789.92 0.0K
10:48 1,790.22 1,790.52 1,790.22 1,790.33 0.0K
10:49 1,790.38 1,790.38 1,790.08 1,790.08 0.0K
10:50 1,789.72 1,789.86 1,789.58 1,789.86 0.0K
10:51 1,789.77 1,789.77 1,788.50 1,788.50 0.0K
10:52 1,788.69 1,788.81 1,788.69 1,788.81 0.0K
10:53 1,789.29 1,789.82 1,789.29 1,789.82 0.0K
10:54 1,789.97 1,789.97 1,789.75 1,789.75 0.0K
10:55 1,790.76 1,791.16 1,790.76 1,791.16 0.0K
10:56 1,790.81 1,790.81 1,790.46 1,790.58 0.0K
10:57 1,790.33 1,790.33 1,789.86 1,790.24 0.0K
10:58 1,790.14 1,790.81 1,790.14 1,790.81 0.0K
10:59 1,791.00 1,791.00 1,790.75 1,790.75 0.0K
11:00 1,790.84 1,791.33 1,790.84 1,791.33 0.0K
11:01 1,791.40 1,791.47 1,791.25 1,791.33 0.0K
11:02 1,791.70 1,791.87 1,791.37 1,791.87 0.0K
11:03 1,791.59 1,791.59 1,791.28 1,791.45 0.0K
11:04 1,790.70 1,791.71 1,790.70 1,791.71 0.0K
11:05 1,792.02 1,792.45 1,791.56 1,791.56 0.0K
11:06 1,791.49 1,791.92 1,791.49 1,791.90 0.0K
11:07 1,791.79 1,791.79 1,791.41 1,791.41 0.0K
11:08 1,792.22 1,792.22 1,792.11 1,792.17 0.0K
11:09 1,792.76 1,792.76 1,792.56 1,792.56 0.0K
11:10 1,792.48 1,792.50 1,792.24 1,792.24 0.0K
11:11 1,792.18 1,792.18 1,790.92 1,790.92 0.0K
11:12 1,790.79 1,791.63 1,790.46 1,791.63 0.0K
11:13 1,792.07 1,792.50 1,792.01 1,792.01 0.0K
11:14 1,791.78 1,791.78 1,791.33 1,791.33 0.0K
11:15 1,790.92 1,790.92 1,790.62 1,790.66 0.0K
11:16 1,790.42 1,790.59 1,790.33 1,790.33 0.0K
11:17 1,790.05 1,790.27 1,789.91 1,789.91 0.0K
11:18 1,789.64 1,789.99 1,789.64 1,789.71 0.0K
11:19 1,789.64 1,789.70 1,789.45 1,789.48 0.0K
11:20 1,789.55 1,789.62 1,789.53 1,789.53 0.0K
11:21 1,789.53 1,789.55 1,789.27 1,789.27 0.0K
11:22 1,789.20 1,789.45 1,789.20 1,789.45 0.0K
11:23 1,789.39 1,789.39 1,789.29 1,789.35 0.0K
11:24 1,789.38 1,789.46 1,789.37 1,789.46 0.0K
11:25 1,788.99 1,789.01 1,788.83 1,788.84 0.0K
11:26 1,788.76 1,788.76 1,788.46 1,788.52 0.0K
11:27 1,788.61 1,788.61 1,788.08 1,788.08 0.0K
11:28 1,788.11 1,788.29 1,788.06 1,788.06 0.0K
11:29 1,788.20 1,788.20 1,787.98 1,788.12 0.0K
11:30 1,788.16 1,788.50 1,787.91 1,788.50 0.0K
11:31 1,788.52 1,788.59 1,788.49 1,788.49 0.0K
11:32 1,788.25 1,788.25 1,787.54 1,787.84 0.0K
11:33 1,788.03 1,788.44 1,788.03 1,788.44 0.0K
11:34 1,788.37 1,788.77 1,788.37 1,788.63 0.0K
11:35 1,788.55 1,788.55 1,788.34 1,788.34 0.0K
11:36 1,788.64 1,788.92 1,788.61 1,788.63 0.0K
11:37 1,788.92 1,788.93 1,788.84 1,788.90 0.0K
11:38 1,788.95 1,789.06 1,788.90 1,789.05 0.0K
11:39 1,789.46 1,789.63 1,789.27 1,789.27 0.0K
11:40 1,789.30 1,789.54 1,789.30 1,789.49 0.0K
11:41 1,789.37 1,789.56 1,789.37 1,789.41 0.0K
11:42 1,789.55 1,789.55 1,789.18 1,789.41 0.0K
11:43 1,789.23 1,789.31 1,789.16 1,789.16 0.0K
11:44 1,789.18 1,789.31 1,788.83 1,788.83 0.0K
11:45 1,788.69 1,788.69 1,788.43 1,788.43 0.0K
11:46 1,788.26 1,788.26 1,787.84 1,787.84 0.0K
11:47 1,787.91 1,789.00 1,787.91 1,789.00 0.0K
11:48 1,789.25 1,789.50 1,789.25 1,789.50 0.0K
11:49 1,789.43 1,789.51 1,789.16 1,789.38 0.0K
11:50 1,789.27 1,789.59 1,789.27 1,789.59 0.0K
11:51 1,789.73 1,789.73 1,789.51 1,789.51 0.0K
11:52 1,789.54 1,789.78 1,789.40 1,789.78 0.0K
11:53 1,789.76 1,789.86 1,789.58 1,789.58 0.0K
11:54 1,789.38 1,789.56 1,789.19 1,789.19 0.0K
11:55 1,789.20 1,789.24 1,789.06 1,789.06 0.0K
11:56 1,789.20 1,789.29 1,789.19 1,789.19 0.0K
11:57 1,789.47 1,789.93 1,789.47 1,789.93 0.0K
11:58 1,789.94 1,790.06 1,789.94 1,790.04 0.0K
11:59 1,790.16 1,790.16 1,789.76 1,789.76 0.0K
12:00 1,789.73 1,789.76 1,789.21 1,789.21 0.0K
12:01 1,789.73 1,789.73 1,789.51 1,789.51 0.0K
12:02 1,789.84 1,789.88 1,789.84 1,789.84 0.0K
12:03 1,789.73 1,789.73 1,789.41 1,789.41 0.0K
12:04 1,789.44 1,790.01 1,789.44 1,789.75 0.0K
12:05 1,788.71 1,789.34 1,788.71 1,788.73 0.0K
12:06 1,788.72 1,788.72 1,788.39 1,788.39 0.0K
12:07 1,789.04 1,789.05 1,788.97 1,788.97 0.0K
12:08 1,788.87 1,788.87 1,788.61 1,788.68 0.0K
12:09 1,788.62 1,789.27 1,788.62 1,789.27 0.0K
12:10 1,789.24 1,789.24 1,789.09 1,789.19 0.0K
12:11 1,789.18 1,789.26 1,789.13 1,789.26 0.0K
12:12 1,789.21 1,789.40 1,789.21 1,789.40 0.0K
12:13 1,789.34 1,789.34 1,788.69 1,788.69 0.0K
12:14 1,788.49 1,788.49 1,788.22 1,788.22 0.0K
12:15 1,787.78 1,788.15 1,787.78 1,787.84 0.0K
12:16 1,788.18 1,788.43 1,788.18 1,788.43 0.0K
12:17 1,788.64 1,788.64 1,788.34 1,788.34 0.0K
12:18 1,788.44 1,788.44 1,787.78 1,787.78 0.0K
12:19 1,787.64 1,787.64 1,787.14 1,787.14 0.0K
12:20 1,786.67 1,786.95 1,786.60 1,786.95 0.0K
12:21 1,787.19 1,787.19 1,786.98 1,787.08 0.0K
12:22 1,787.42 1,787.42 1,787.13 1,787.13 0.0K
12:23 1,787.09 1,787.21 1,786.96 1,787.21 0.0K
12:24 1,787.25 1,787.25 1,786.97 1,786.97 0.0K
12:25 1,786.97 1,786.97 1,786.14 1,786.22 0.0K
12:26 1,786.40 1,786.76 1,786.40 1,786.56 0.0K
12:27 1,786.67 1,786.67 1,786.04 1,786.24 0.0K
12:28 1,785.91 1,785.91 1,785.03 1,785.03 0.0K
12:29 1,785.28 1,785.28 1,785.12 1,785.14 0.0K
12:30 1,784.94 1,784.94 1,783.74 1,783.74 0.0K
12:31 1,783.53 1,783.53 1,782.63 1,782.63 0.0K
12:32 1,782.61 1,783.03 1,782.61 1,783.00 0.0K
12:33 1,783.13 1,783.37 1,783.13 1,783.27 0.0K
12:34 1,783.58 1,783.58 1,783.37 1,783.37 0.0K
12:35 1,783.36 1,784.67 1,783.36 1,784.67 0.0K
12:36 1,784.89 1,785.38 1,784.62 1,785.38 0.0K
12:37 1,785.18 1,785.92 1,785.18 1,785.92 0.0K
12:38 1,785.84 1,785.93 1,785.72 1,785.73 0.0K
12:39 1,785.88 1,785.88 1,785.68 1,785.82 0.0K
12:40 1,786.01 1,787.35 1,786.01 1,787.35 0.0K
12:41 1,787.37 1,787.37 1,786.71 1,786.99 0.0K
12:42 1,786.67 1,786.67 1,786.11 1,786.11 0.0K
12:43 1,786.31 1,786.31 1,786.19 1,786.19 0.0K
12:44 1,785.90 1,785.90 1,785.68 1,785.68 0.0K
12:45 1,785.67 1,785.71 1,785.65 1,785.66 0.0K
12:46 1,785.69 1,785.78 1,785.55 1,785.55 0.0K
12:47 1,785.15 1,785.18 1,785.07 1,785.18 0.0K
12:48 1,784.68 1,785.00 1,784.68 1,785.00 0.0K
12:49 1,785.11 1,785.21 1,785.11 1,785.21 0.0K
12:50 1,785.47 1,785.70 1,785.33 1,785.70 0.0K
12:51 1,786.18 1,789.77 1,786.18 1,789.77 0.0K
12:52 1,791.60 1,791.72 1,791.60 1,791.61 0.0K
12:53 1,792.03 1,792.09 1,791.67 1,792.04 0.0K
12:54 1,792.12 1,792.33 1,791.86 1,792.33 0.0K
12:55 1,792.16 1,792.38 1,792.16 1,792.38 0.0K
12:56 1,792.77 1,793.53 1,792.77 1,793.53 0.0K
12:57 1,792.67 1,792.85 1,792.46 1,792.46 0.0K
12:58 1,792.43 1,792.43 1,790.69 1,790.69 0.0K
12:59 1,790.48 1,790.48 1,789.44 1,789.44 0.0K
13:00 1,788.51 1,788.51 1,787.96 1,787.96 0.0K
13:01 1,788.22 1,788.22 1,787.50 1,787.50 0.0K
13:02 1,787.41 1,787.41 1,786.51 1,786.67 0.0K
13:03 1,786.74 1,786.74 1,786.24 1,786.24 0.0K
13:04 1,786.15 1,786.15 1,785.28 1,785.71 0.0K
13:05 1,785.58 1,785.58 1,785.26 1,785.26 0.0K
13:06 1,785.09 1,785.37 1,785.09 1,785.37 0.0K
13:07 1,785.31 1,785.53 1,785.09 1,785.09 0.0K
13:08 1,785.02 1,785.52 1,785.02 1,785.52 0.0K
13:09 1,785.48 1,786.06 1,785.48 1,786.06 0.0K
13:10 1,785.98 1,785.98 1,785.72 1,785.76 0.0K
13:11 1,785.88 1,785.88 1,785.54 1,785.58 0.0K
13:12 1,785.50 1,785.50 1,785.34 1,785.34 0.0K
13:13 1,785.29 1,785.30 1,785.15 1,785.15 0.0K
13:14 1,785.20 1,785.57 1,785.12 1,785.46 0.0K
13:15 1,785.47 1,785.58 1,785.43 1,785.58 0.0K
13:16 1,785.38 1,785.38 1,785.13 1,785.13 0.0K
13:17 1,785.35 1,785.35 1,784.96 1,784.96 0.0K
13:18 1,784.85 1,784.85 1,784.46 1,784.46 0.0K
13:19 1,784.78 1,784.78 1,784.35 1,784.35 0.0K
13:20 1,784.31 1,784.34 1,784.19 1,784.34 0.0K
13:21 1,784.20 1,784.20 1,784.14 1,784.19 0.0K
13:22 1,784.21 1,784.26 1,784.10 1,784.10 0.0K
13:23 1,784.19 1,784.45 1,784.19 1,784.45 0.0K
13:24 1,784.50 1,784.51 1,784.20 1,784.20 0.0K
13:25 1,784.16 1,785.35 1,784.16 1,785.35 0.0K
13:26 1,785.01 1,785.12 1,785.01 1,785.08 0.0K
13:27 1,785.33 1,785.33 1,784.54 1,784.54 0.0K
13:28 1,784.41 1,784.59 1,784.32 1,784.32 0.0K
13:29 1,784.59 1,784.59 1,784.16 1,784.16 0.0K
13:30 1,784.04 1,784.04 1,783.43 1,783.49 0.0K
13:31 1,783.59 1,783.59 1,782.97 1,782.97 0.0K
13:32 1,782.75 1,782.75 1,782.18 1,782.25 0.0K
13:33 1,782.46 1,782.46 1,782.34 1,782.34 0.0K
13:34 1,782.16 1,782.45 1,781.51 1,782.30 0.0K
13:35 1,782.36 1,782.36 1,782.05 1,782.05 0.0K
13:36 1,781.93 1,782.06 1,781.35 1,781.35 0.0K
13:37 1,781.28 1,781.55 1,781.11 1,781.55 0.0K
13:38 1,781.47 1,782.23 1,781.47 1,782.23 0.0K
13:39 1,781.75 1,781.79 1,781.38 1,781.54 0.0K
13:40 1,781.66 1,781.80 1,781.53 1,781.53 0.0K
13:41 1,781.39 1,781.71 1,781.39 1,781.70 0.0K
13:42 1,781.76 1,782.02 1,781.76 1,782.02 0.0K
13:43 1,782.03 1,782.35 1,782.03 1,782.22 0.0K
13:44 1,782.32 1,782.86 1,782.32 1,782.83 0.0K
13:45 1,782.77 1,782.77 1,782.28 1,782.68 0.0K
13:46 1,782.68 1,782.68 1,781.90 1,781.90 0.0K
13:47 1,782.01 1,782.01 1,781.11 1,781.11 0.0K
13:48 1,780.97 1,780.97 1,780.66 1,780.78 0.0K
13:49 1,780.70 1,781.02 1,780.69 1,780.69 0.0K
13:50 1,780.19 1,780.19 1,780.12 1,780.13 0.0K
13:51 1,780.25 1,780.78 1,780.25 1,780.78 0.0K
13:52 1,780.87 1,781.00 1,780.30 1,780.32 0.0K
13:53 1,780.06 1,780.06 1,779.52 1,779.52 0.0K
13:54 1,779.73 1,779.73 1,779.33 1,779.72 0.0K
13:55 1,779.59 1,779.66 1,779.27 1,779.27 0.0K
13:56 1,779.37 1,779.40 1,779.17 1,779.31 0.0K
13:57 1,779.30 1,779.62 1,779.30 1,779.62 0.0K
13:58 1,779.46 1,780.15 1,779.46 1,780.14 0.0K
13:59 1,780.51 1,780.67 1,780.20 1,780.67 0.0K
14:00 1,780.59 1,780.59 1,779.79 1,779.79 0.0K
14:01 1,780.81 1,780.81 1,780.61 1,780.61 0.0K
14:02 1,780.49 1,780.49 1,779.96 1,779.96 0.0K
14:03 1,779.86 1,780.19 1,779.86 1,780.09 0.0K
14:04 1,780.02 1,780.11 1,779.90 1,780.02 0.0K
14:05 1,779.98 1,779.98 1,779.32 1,779.32 0.0K
14:06 1,779.31 1,779.61 1,779.31 1,779.43 0.0K
14:07 1,779.30 1,779.30 1,779.07 1,779.07 0.0K
14:08 1,778.93 1,778.93 1,778.51 1,778.51 0.0K
14:09 1,778.80 1,779.09 1,778.80 1,779.09 0.0K
14:10 1,778.94 1,779.06 1,778.88 1,778.88 0.0K
14:11 1,778.82 1,779.36 1,778.82 1,779.29 0.0K
14:12 1,779.11 1,779.46 1,779.11 1,779.45 0.0K
14:13 1,779.47 1,779.75 1,779.08 1,779.08 0.0K
14:14 1,779.41 1,779.41 1,779.14 1,779.14 0.0K
14:15 1,778.89 1,778.89 1,777.84 1,777.86 0.0K
14:16 1,777.40 1,777.40 1,776.87 1,776.87 0.0K
14:17 1,776.51 1,776.51 1,775.11 1,775.11 0.0K
14:18 1,775.25 1,775.45 1,775.25 1,775.44 0.0K
14:19 1,775.84 1,775.97 1,775.30 1,775.30 0.0K
14:20 1,775.47 1,775.47 1,774.75 1,774.75 0.0K
14:21 1,774.84 1,775.17 1,774.84 1,775.17 0.0K
14:22 1,775.15 1,775.38 1,774.56 1,774.56 0.0K
14:23 1,774.78 1,775.20 1,774.67 1,775.20 0.0K
14:24 1,775.01 1,775.75 1,774.99 1,775.75 0.0K
14:25 1,776.15 1,777.69 1,776.15 1,777.69 0.0K
14:26 1,777.02 1,777.02 1,776.38 1,776.68 0.0K
14:27 1,776.62 1,776.92 1,776.50 1,776.58 0.0K
14:28 1,777.35 1,778.06 1,776.63 1,776.63 0.0K
14:29 1,776.04 1,776.27 1,776.04 1,776.05 0.0K
14:30 1,776.34 1,776.35 1,776.27 1,776.35 0.0K
14:31 1,775.99 1,775.99 1,775.69 1,775.69 0.0K
14:32 1,775.31 1,775.31 1,774.94 1,774.94 0.0K
14:33 1,774.69 1,775.31 1,774.69 1,775.10 0.0K
14:34 1,775.12 1,775.40 1,774.80 1,775.40 0.0K
14:35 1,775.86 1,775.86 1,775.05 1,775.05 0.0K
14:36 1,775.31 1,775.31 1,775.25 1,775.28 0.0K
14:37 1,774.81 1,774.87 1,774.62 1,774.62 0.0K
14:38 1,774.75 1,775.15 1,774.75 1,774.93 0.0K
14:39 1,775.24 1,775.75 1,775.18 1,775.75 0.0K
14:40 1,775.18 1,775.18 1,774.41 1,775.09 0.0K
14:41 1,774.93 1,774.93 1,774.20 1,774.20 0.0K
14:42 1,774.81 1,774.81 1,774.30 1,774.59 0.0K
14:43 1,774.34 1,774.34 1,774.11 1,774.24 0.0K
14:44 1,774.01 1,774.01 1,773.88 1,773.88 0.0K
14:45 1,774.05 1,774.56 1,774.05 1,774.42 0.0K
14:46 1,774.29 1,774.42 1,773.93 1,774.42 0.0K
14:47 1,774.55 1,774.67 1,774.40 1,774.40 0.0K
14:48 1,774.26 1,774.26 1,773.58 1,773.83 0.0K
14:49 1,773.84 1,773.84 1,772.90 1,773.33 0.0K
14:50 1,773.34 1,773.34 1,772.89 1,773.09 0.0K
14:51 1,773.29 1,773.59 1,773.29 1,773.59 0.0K
14:52 1,773.81 1,773.81 1,773.54 1,773.54 0.0K
14:53 1,774.12 1,774.42 1,774.01 1,774.21 0.0K
14:54 1,774.23 1,774.38 1,774.23 1,774.28 0.0K
14:55 1,774.23 1,774.23 1,773.89 1,773.89 0.0K
14:56 1,774.09 1,775.92 1,774.09 1,775.92 0.0K
14:57 1,775.54 1,775.54 1,774.54 1,774.54 0.0K
14:58 1,774.56 1,774.68 1,774.38 1,774.68 0.0K
14:59 1,775.05 1,775.05 1,773.74 1,773.74 0.0K
15:00 1,773.64 1,773.64 1,773.63 1,773.63 0.0K
15:01 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:02 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:03 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:04 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:05 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:06 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:07 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:08 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:09 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:10 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:11 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:12 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:13 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:14 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:15 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:16 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:17 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:18 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:19 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:20 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:21 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:22 1,773.63 1,773.63 1,773.63 1,773.63 0.0K
15:23 1,773.63 1,774.18 1,773.63 1,774.18 0.0K
15:24 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
15:25 1,774.18 1,774.18 1,774.18 1,774.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available