IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,774.18 1,774.18 1,770.12 1,770.12 0.0K
08:31 1,769.90 1,770.97 1,768.96 1,768.96 0.0K
08:32 1,769.09 1,770.94 1,769.09 1,770.94 0.0K
08:33 1,770.85 1,771.75 1,770.85 1,771.64 0.0K
08:34 1,771.69 1,772.55 1,771.69 1,771.81 0.0K
08:35 1,770.97 1,772.08 1,770.97 1,771.90 0.0K
08:36 1,772.23 1,772.39 1,771.96 1,772.12 0.0K
08:37 1,771.90 1,772.41 1,771.90 1,772.41 0.0K
08:38 1,772.67 1,772.70 1,772.21 1,772.21 0.0K
08:39 1,772.94 1,773.73 1,772.51 1,773.73 0.0K
08:40 1,773.04 1,773.33 1,772.90 1,773.33 0.0K
08:41 1,773.12 1,773.13 1,772.89 1,772.99 0.0K
08:42 1,772.96 1,775.13 1,772.96 1,773.64 0.0K
08:43 1,774.26 1,774.93 1,774.26 1,774.53 0.0K
08:44 1,774.66 1,776.20 1,774.66 1,776.20 0.0K
08:45 1,775.70 1,775.70 1,774.57 1,774.57 0.0K
08:46 1,774.26 1,774.54 1,773.66 1,773.66 0.0K
08:47 1,772.42 1,772.85 1,772.41 1,772.41 0.0K
08:48 1,773.20 1,773.20 1,771.16 1,771.16 0.0K
08:49 1,770.54 1,770.63 1,769.95 1,769.95 0.0K
08:50 1,770.28 1,771.57 1,770.28 1,771.57 0.0K
08:51 1,772.34 1,773.18 1,772.34 1,773.18 0.0K
08:52 1,773.32 1,774.33 1,773.32 1,774.33 0.0K
08:53 1,773.91 1,774.07 1,773.30 1,773.30 0.0K
08:54 1,773.78 1,774.13 1,773.78 1,774.02 0.0K
08:55 1,773.02 1,773.18 1,772.39 1,772.70 0.0K
08:56 1,772.20 1,772.20 1,770.36 1,770.36 0.0K
08:57 1,771.71 1,771.71 1,771.31 1,771.31 0.0K
08:58 1,770.15 1,770.15 1,769.40 1,770.01 0.0K
08:59 1,770.78 1,770.78 1,770.12 1,770.19 0.0K
09:00 1,770.26 1,771.28 1,770.26 1,770.64 0.0K
09:01 1,771.11 1,771.11 1,770.27 1,770.89 0.0K
09:02 1,771.10 1,771.10 1,769.58 1,769.58 0.0K
09:03 1,768.72 1,770.16 1,768.72 1,770.16 0.0K
09:04 1,769.61 1,769.61 1,768.78 1,769.03 0.0K
09:05 1,769.50 1,769.58 1,769.45 1,769.56 0.0K
09:06 1,770.00 1,770.00 1,768.96 1,769.08 0.0K
09:07 1,768.80 1,768.80 1,767.54 1,768.52 0.0K
09:08 1,767.44 1,768.66 1,767.44 1,768.66 0.0K
09:09 1,769.02 1,769.04 1,768.28 1,768.28 0.0K
09:10 1,767.78 1,768.70 1,767.61 1,768.57 0.0K
09:11 1,768.94 1,769.52 1,768.94 1,769.19 0.0K
09:12 1,768.80 1,768.80 1,767.30 1,767.30 0.0K
09:13 1,767.24 1,767.36 1,766.81 1,766.81 0.0K
09:14 1,767.38 1,767.99 1,765.46 1,766.30 0.0K
09:15 1,766.96 1,766.96 1,766.41 1,766.50 0.0K
09:16 1,766.49 1,767.52 1,766.49 1,767.52 0.0K
09:17 1,767.56 1,767.56 1,765.74 1,766.69 0.0K
09:18 1,767.17 1,768.24 1,767.17 1,767.97 0.0K
09:19 1,767.66 1,767.97 1,767.66 1,767.84 0.0K
09:20 1,767.59 1,768.72 1,767.59 1,768.72 0.0K
09:21 1,768.98 1,768.98 1,768.70 1,768.93 0.0K
09:22 1,768.30 1,768.30 1,767.76 1,767.76 0.0K
09:23 1,767.75 1,768.51 1,767.73 1,767.73 0.0K
09:24 1,767.27 1,767.27 1,766.05 1,766.05 0.0K
09:25 1,768.18 1,768.18 1,767.37 1,767.51 0.0K
09:26 1,767.68 1,767.68 1,767.12 1,767.36 0.0K
09:27 1,767.37 1,768.14 1,767.25 1,768.14 0.0K
09:28 1,766.37 1,767.60 1,766.37 1,767.60 0.0K
09:29 1,767.21 1,767.59 1,767.21 1,767.26 0.0K
09:30 1,766.92 1,767.31 1,766.92 1,767.31 0.0K
09:31 1,766.43 1,766.97 1,766.43 1,766.77 0.0K
09:32 1,766.75 1,766.86 1,766.35 1,766.86 0.0K
09:33 1,766.72 1,766.97 1,766.36 1,766.97 0.0K
09:34 1,766.95 1,766.95 1,766.28 1,766.46 0.0K
09:35 1,766.53 1,766.83 1,766.14 1,766.83 0.0K
09:36 1,766.81 1,767.79 1,766.81 1,767.79 0.0K
09:37 1,768.24 1,768.24 1,767.56 1,767.56 0.0K
09:38 1,766.69 1,768.02 1,766.69 1,768.02 0.0K
09:39 1,768.32 1,768.32 1,767.60 1,768.03 0.0K
09:40 1,768.61 1,770.08 1,768.61 1,770.08 0.0K
09:41 1,770.17 1,770.17 1,769.68 1,769.68 0.0K
09:42 1,769.76 1,769.76 1,768.91 1,769.13 0.0K
09:43 1,770.39 1,770.98 1,770.36 1,770.82 0.0K
09:44 1,770.68 1,770.92 1,770.47 1,770.47 0.0K
09:45 1,770.88 1,771.36 1,770.88 1,770.91 0.0K
09:46 1,771.25 1,771.41 1,770.96 1,771.41 0.0K
09:47 1,771.23 1,771.63 1,771.23 1,771.62 0.0K
09:48 1,771.58 1,771.58 1,770.39 1,771.03 0.0K
09:49 1,771.02 1,772.57 1,771.02 1,772.57 0.0K
09:50 1,773.64 1,773.64 1,770.99 1,770.99 0.0K
09:51 1,770.81 1,770.81 1,769.91 1,769.91 0.0K
09:52 1,770.58 1,770.58 1,769.58 1,769.99 0.0K
09:53 1,770.94 1,770.94 1,770.20 1,770.20 0.0K
09:54 1,770.17 1,770.44 1,769.74 1,769.74 0.0K
09:55 1,769.73 1,769.94 1,769.31 1,769.77 0.0K
09:56 1,769.48 1,769.48 1,769.06 1,769.09 0.0K
09:57 1,769.06 1,769.79 1,769.06 1,769.79 0.0K
09:58 1,770.42 1,771.13 1,770.42 1,771.13 0.0K
09:59 1,771.34 1,771.78 1,771.34 1,771.78 0.0K
10:00 1,771.68 1,772.01 1,771.68 1,772.01 0.0K
10:01 1,772.22 1,772.22 1,771.86 1,771.86 0.0K
10:02 1,773.01 1,774.07 1,773.01 1,774.07 0.0K
10:03 1,774.18 1,775.33 1,774.18 1,775.33 0.0K
10:04 1,775.59 1,775.92 1,775.58 1,775.92 0.0K
10:05 1,775.97 1,776.33 1,775.48 1,775.48 0.0K
10:06 1,774.79 1,774.79 1,774.45 1,774.57 0.0K
10:07 1,775.28 1,775.28 1,773.77 1,773.77 0.0K
10:08 1,775.04 1,775.88 1,775.04 1,775.88 0.0K
10:09 1,775.82 1,776.86 1,775.82 1,776.86 0.0K
10:10 1,776.68 1,777.09 1,776.68 1,776.94 0.0K
10:11 1,776.73 1,777.66 1,776.73 1,777.66 0.0K
10:12 1,776.78 1,777.21 1,776.67 1,777.10 0.0K
10:13 1,776.85 1,777.28 1,776.84 1,777.28 0.0K
10:14 1,777.59 1,777.59 1,777.19 1,777.19 0.0K
10:15 1,777.18 1,777.59 1,776.91 1,777.59 0.0K
10:16 1,777.39 1,777.39 1,775.41 1,775.41 0.0K
10:17 1,776.02 1,777.55 1,776.02 1,777.55 0.0K
10:18 1,776.94 1,776.94 1,776.49 1,776.49 0.0K
10:19 1,776.31 1,777.12 1,776.31 1,777.12 0.0K
10:20 1,777.36 1,777.85 1,777.11 1,777.85 0.0K
10:21 1,778.29 1,778.40 1,777.98 1,778.40 0.0K
10:22 1,777.48 1,777.48 1,777.21 1,777.22 0.0K
10:23 1,777.25 1,777.64 1,777.25 1,777.45 0.0K
10:24 1,777.24 1,778.08 1,777.24 1,778.08 0.0K
10:25 1,777.56 1,777.56 1,776.76 1,776.78 0.0K
10:26 1,777.11 1,777.71 1,776.96 1,777.71 0.0K
10:27 1,777.70 1,778.11 1,777.70 1,778.11 0.0K
10:28 1,779.13 1,780.11 1,779.13 1,780.11 0.0K
10:29 1,780.12 1,780.28 1,780.12 1,780.28 0.0K
10:30 1,780.41 1,780.41 1,780.01 1,780.19 0.0K
10:31 1,780.10 1,780.10 1,779.67 1,779.67 0.0K
10:32 1,779.92 1,780.02 1,779.63 1,779.63 0.0K
10:33 1,779.47 1,779.47 1,778.97 1,778.97 0.0K
10:34 1,778.82 1,779.86 1,778.82 1,779.61 0.0K
10:35 1,779.66 1,779.66 1,779.42 1,779.66 0.0K
10:36 1,779.53 1,779.55 1,779.31 1,779.55 0.0K
10:37 1,780.07 1,780.62 1,779.97 1,780.62 0.0K
10:38 1,780.69 1,780.69 1,779.52 1,779.52 0.0K
10:39 1,779.19 1,779.48 1,778.91 1,778.91 0.0K
10:40 1,778.93 1,779.01 1,778.83 1,778.83 0.0K
10:41 1,778.78 1,779.44 1,778.78 1,779.44 0.0K
10:42 1,779.87 1,779.87 1,779.46 1,779.46 0.0K
10:43 1,779.45 1,779.45 1,779.16 1,779.16 0.0K
10:44 1,778.80 1,779.26 1,778.75 1,779.26 0.0K
10:45 1,779.40 1,780.30 1,779.40 1,780.30 0.0K
10:46 1,780.70 1,780.88 1,780.68 1,780.80 0.0K
10:47 1,780.93 1,781.81 1,780.93 1,781.48 0.0K
10:48 1,781.89 1,783.80 1,781.89 1,782.01 0.0K
10:49 1,782.11 1,782.39 1,781.24 1,781.24 0.0K
10:50 1,781.75 1,782.39 1,781.75 1,782.37 0.0K
10:51 1,782.70 1,782.91 1,782.59 1,782.59 0.0K
10:52 1,783.13 1,783.67 1,783.13 1,783.67 0.0K
10:53 1,783.64 1,783.64 1,782.20 1,782.31 0.0K
10:54 1,782.15 1,782.15 1,781.81 1,782.12 0.0K
10:55 1,782.10 1,782.71 1,782.10 1,782.71 0.0K
10:56 1,782.87 1,783.94 1,780.67 1,780.67 0.0K
10:57 1,781.35 1,781.35 1,780.12 1,780.12 0.0K
10:58 1,779.61 1,779.61 1,779.08 1,779.20 0.0K
10:59 1,779.26 1,779.52 1,779.26 1,779.36 0.0K
11:00 1,779.02 1,779.02 1,778.67 1,778.91 0.0K
11:01 1,779.05 1,779.51 1,779.05 1,779.28 0.0K
11:02 1,778.74 1,779.27 1,778.74 1,779.27 0.0K
11:03 1,779.28 1,779.28 1,777.61 1,777.61 0.0K
11:04 1,777.59 1,778.57 1,776.49 1,778.57 0.0K
11:05 1,778.56 1,778.56 1,777.06 1,777.06 0.0K
11:06 1,777.19 1,777.19 1,776.81 1,777.14 0.0K
11:07 1,777.13 1,777.22 1,776.96 1,777.22 0.0K
11:08 1,777.14 1,777.34 1,776.89 1,776.89 0.0K
11:09 1,776.79 1,776.79 1,775.85 1,776.10 0.0K
11:10 1,775.49 1,775.77 1,775.43 1,775.72 0.0K
11:11 1,775.24 1,775.95 1,775.24 1,775.95 0.0K
11:12 1,776.20 1,776.20 1,776.10 1,776.20 0.0K
11:13 1,776.25 1,776.28 1,775.96 1,776.28 0.0K
11:14 1,776.34 1,776.60 1,776.09 1,776.60 0.0K
11:15 1,776.31 1,777.71 1,776.31 1,777.08 0.0K
11:16 1,777.00 1,777.00 1,776.50 1,776.54 0.0K
11:17 1,777.22 1,777.22 1,776.82 1,776.82 0.0K
11:18 1,777.21 1,777.53 1,777.16 1,777.35 0.0K
11:19 1,777.07 1,777.26 1,776.91 1,776.91 0.0K
11:20 1,776.97 1,777.01 1,776.52 1,776.76 0.0K
11:21 1,776.62 1,776.92 1,776.55 1,776.59 0.0K
11:22 1,776.91 1,777.05 1,776.88 1,776.88 0.0K
11:23 1,776.99 1,777.16 1,776.89 1,776.99 0.0K
11:24 1,776.65 1,776.65 1,776.34 1,776.54 0.0K
11:25 1,776.42 1,776.42 1,775.81 1,775.81 0.0K
11:26 1,775.99 1,775.99 1,775.52 1,775.52 0.0K
11:27 1,775.41 1,776.42 1,775.41 1,776.42 0.0K
11:28 1,776.13 1,776.36 1,776.00 1,776.36 0.0K
11:29 1,776.13 1,776.13 1,776.00 1,776.00 0.0K
11:30 1,775.73 1,775.94 1,775.26 1,775.90 0.0K
11:31 1,776.22 1,776.22 1,775.67 1,775.67 0.0K
11:32 1,774.61 1,776.11 1,774.61 1,776.11 0.0K
11:33 1,776.02 1,776.02 1,775.63 1,775.63 0.0K
11:34 1,775.67 1,776.72 1,775.67 1,776.70 0.0K
11:35 1,776.04 1,776.04 1,775.80 1,775.93 0.0K
11:36 1,776.00 1,776.18 1,776.00 1,776.18 0.0K
11:37 1,775.59 1,775.93 1,775.54 1,775.93 0.0K
11:38 1,775.60 1,776.15 1,775.57 1,776.15 0.0K
11:39 1,776.24 1,777.09 1,776.24 1,777.07 0.0K
11:40 1,777.12 1,777.12 1,776.22 1,776.22 0.0K
11:41 1,775.98 1,775.98 1,775.84 1,775.84 0.0K
11:42 1,775.41 1,775.85 1,775.10 1,775.25 0.0K
11:43 1,775.57 1,775.67 1,775.53 1,775.67 0.0K
11:44 1,775.79 1,775.87 1,775.69 1,775.76 0.0K
11:45 1,775.71 1,776.10 1,775.71 1,775.85 0.0K
11:46 1,775.77 1,775.77 1,775.35 1,775.50 0.0K
11:47 1,775.59 1,775.71 1,775.55 1,775.71 0.0K
11:48 1,775.54 1,775.83 1,775.40 1,775.48 0.0K
11:49 1,775.60 1,775.60 1,775.28 1,775.28 0.0K
11:50 1,775.37 1,775.64 1,775.37 1,775.52 0.0K
11:51 1,775.57 1,775.67 1,775.50 1,775.50 0.0K
11:52 1,775.64 1,775.79 1,775.64 1,775.79 0.0K
11:53 1,776.48 1,776.48 1,775.58 1,775.58 0.0K
11:54 1,775.55 1,775.73 1,775.51 1,775.51 0.0K
11:55 1,775.47 1,775.65 1,775.15 1,775.15 0.0K
11:56 1,775.29 1,775.29 1,775.11 1,775.11 0.0K
11:57 1,775.26 1,775.26 1,775.01 1,775.01 0.0K
11:58 1,774.95 1,775.05 1,774.82 1,774.82 0.0K
11:59 1,775.55 1,775.69 1,775.55 1,775.67 0.0K
12:00 1,775.60 1,775.60 1,775.25 1,775.25 0.0K
12:01 1,775.05 1,775.34 1,775.05 1,775.23 0.0K
12:02 1,774.97 1,775.31 1,774.97 1,775.16 0.0K
12:03 1,775.39 1,775.39 1,775.23 1,775.25 0.0K
12:04 1,775.34 1,775.34 1,774.85 1,774.86 0.0K
12:05 1,774.64 1,775.16 1,774.59 1,774.59 0.0K
12:06 1,774.52 1,774.52 1,774.08 1,774.16 0.0K
12:07 1,774.25 1,774.31 1,774.07 1,774.07 0.0K
12:08 1,774.09 1,774.50 1,774.09 1,774.50 0.0K
12:09 1,774.65 1,774.80 1,774.65 1,774.80 0.0K
12:10 1,774.91 1,775.19 1,774.90 1,775.19 0.0K
12:11 1,774.95 1,775.08 1,774.95 1,775.05 0.0K
12:12 1,774.69 1,775.00 1,774.36 1,774.36 0.0K
12:13 1,773.76 1,773.90 1,773.48 1,773.80 0.0K
12:14 1,774.40 1,774.40 1,774.27 1,774.32 0.0K
12:15 1,774.36 1,774.43 1,774.25 1,774.25 0.0K
12:16 1,774.36 1,774.71 1,774.32 1,774.71 0.0K
12:17 1,774.72 1,774.74 1,774.50 1,774.50 0.0K
12:18 1,774.83 1,774.83 1,774.70 1,774.77 0.0K
12:19 1,774.81 1,774.81 1,774.51 1,774.62 0.0K
12:20 1,774.70 1,774.78 1,774.58 1,774.69 0.0K
12:21 1,774.55 1,774.71 1,774.17 1,774.17 0.0K
12:22 1,774.09 1,774.09 1,773.97 1,773.97 0.0K
12:23 1,773.88 1,774.16 1,773.88 1,774.10 0.0K
12:24 1,774.11 1,774.11 1,773.55 1,773.55 0.0K
12:25 1,773.68 1,773.82 1,773.66 1,773.82 0.0K
12:26 1,774.27 1,774.60 1,774.01 1,774.01 0.0K
12:27 1,773.92 1,773.92 1,773.35 1,773.67 0.0K
12:28 1,773.42 1,773.66 1,773.35 1,773.57 0.0K
12:29 1,773.47 1,773.59 1,773.21 1,773.21 0.0K
12:30 1,773.07 1,773.22 1,772.94 1,773.20 0.0K
12:31 1,773.21 1,774.91 1,773.21 1,774.91 0.0K
12:32 1,774.84 1,775.30 1,774.84 1,775.30 0.0K
12:33 1,775.18 1,775.18 1,774.97 1,774.97 0.0K
12:34 1,775.21 1,775.33 1,775.21 1,775.32 0.0K
12:35 1,775.59 1,775.59 1,775.08 1,775.08 0.0K
12:36 1,774.97 1,775.30 1,774.97 1,775.30 0.0K
12:37 1,775.25 1,775.25 1,775.14 1,775.14 0.0K
12:38 1,775.41 1,775.55 1,775.32 1,775.32 0.0K
12:39 1,775.39 1,775.39 1,775.26 1,775.30 0.0K
12:40 1,775.43 1,775.66 1,775.39 1,775.66 0.0K
12:41 1,775.73 1,776.60 1,775.73 1,776.60 0.0K
12:42 1,777.92 1,777.92 1,777.62 1,777.62 0.0K
12:43 1,777.16 1,777.16 1,776.65 1,776.65 0.0K
12:44 1,777.07 1,777.78 1,777.07 1,777.78 0.0K
12:45 1,777.74 1,778.01 1,776.74 1,777.02 0.0K
12:46 1,776.96 1,777.15 1,776.96 1,777.00 0.0K
12:47 1,777.19 1,777.49 1,777.19 1,777.38 0.0K
12:48 1,777.46 1,778.32 1,777.46 1,778.32 0.0K
12:49 1,778.05 1,778.38 1,778.05 1,778.38 0.0K
12:50 1,778.60 1,778.60 1,777.89 1,777.89 0.0K
12:51 1,777.73 1,777.90 1,777.20 1,777.20 0.0K
12:52 1,776.85 1,776.85 1,776.22 1,776.59 0.0K
12:53 1,776.56 1,777.06 1,776.56 1,777.06 0.0K
12:54 1,776.88 1,777.69 1,776.10 1,776.10 0.0K
12:55 1,776.22 1,777.35 1,775.74 1,776.72 0.0K
12:56 1,777.08 1,777.65 1,777.01 1,777.01 0.0K
12:57 1,776.90 1,776.90 1,776.65 1,776.65 0.0K
12:58 1,776.75 1,776.78 1,776.58 1,776.58 0.0K
12:59 1,776.43 1,776.51 1,776.30 1,776.48 0.0K
13:00 1,776.85 1,777.17 1,776.85 1,777.17 0.0K
13:01 1,777.03 1,777.62 1,777.03 1,777.32 0.0K
13:02 1,777.36 1,777.95 1,777.34 1,777.95 0.0K
13:03 1,777.98 1,777.98 1,777.67 1,777.89 0.0K
13:04 1,777.84 1,777.84 1,777.73 1,777.76 0.0K
13:05 1,777.25 1,777.25 1,777.12 1,777.12 0.0K
13:06 1,776.89 1,776.89 1,776.73 1,776.73 0.0K
13:07 1,776.60 1,776.60 1,776.39 1,776.42 0.0K
13:08 1,776.32 1,776.54 1,776.30 1,776.40 0.0K
13:09 1,776.35 1,776.75 1,776.35 1,776.56 0.0K
13:10 1,776.84 1,778.46 1,776.84 1,778.46 0.0K
13:11 1,778.13 1,778.22 1,777.94 1,778.08 0.0K
13:12 1,777.81 1,777.81 1,777.51 1,777.57 0.0K
13:13 1,777.20 1,777.35 1,777.16 1,777.35 0.0K
13:14 1,777.47 1,777.79 1,777.47 1,777.79 0.0K
13:15 1,777.76 1,777.76 1,777.51 1,777.51 0.0K
13:16 1,777.01 1,777.06 1,776.81 1,777.04 0.0K
13:17 1,777.24 1,777.47 1,777.03 1,777.47 0.0K
13:18 1,777.24 1,778.01 1,777.24 1,778.01 0.0K
13:19 1,777.90 1,777.90 1,777.30 1,777.30 0.0K
13:20 1,777.57 1,777.57 1,777.34 1,777.45 0.0K
13:21 1,777.41 1,777.41 1,776.84 1,776.84 0.0K
13:22 1,776.73 1,776.73 1,775.48 1,776.30 0.0K
13:23 1,776.23 1,776.68 1,776.23 1,776.68 0.0K
13:24 1,777.12 1,777.65 1,776.96 1,777.58 0.0K
13:25 1,777.78 1,777.78 1,777.56 1,777.56 0.0K
13:26 1,777.43 1,777.54 1,777.20 1,777.54 0.0K
13:27 1,777.67 1,777.80 1,777.14 1,777.80 0.0K
13:28 1,777.78 1,777.91 1,777.78 1,777.80 0.0K
13:29 1,777.45 1,777.74 1,777.45 1,777.74 0.0K
13:30 1,777.85 1,777.97 1,777.44 1,777.44 0.0K
13:31 1,777.48 1,777.48 1,777.23 1,777.45 0.0K
13:32 1,777.67 1,777.90 1,777.67 1,777.90 0.0K
13:33 1,777.88 1,777.90 1,777.83 1,777.83 0.0K
13:34 1,777.75 1,777.84 1,777.68 1,777.84 0.0K
13:35 1,777.80 1,778.02 1,777.55 1,778.02 0.0K
13:36 1,778.69 1,778.69 1,778.56 1,778.66 0.0K
13:37 1,778.48 1,778.57 1,777.67 1,777.67 0.0K
13:38 1,777.50 1,777.50 1,777.22 1,777.22 0.0K
13:39 1,777.27 1,777.44 1,777.18 1,777.42 0.0K
13:40 1,777.33 1,778.67 1,777.33 1,778.67 0.0K
13:41 1,778.47 1,778.49 1,778.25 1,778.25 0.0K
13:42 1,778.69 1,778.69 1,777.80 1,777.80 0.0K
13:43 1,777.64 1,778.18 1,777.64 1,778.18 0.0K
13:44 1,778.15 1,778.15 1,777.97 1,777.97 0.0K
13:45 1,777.63 1,777.63 1,776.97 1,776.97 0.0K
13:46 1,776.69 1,776.69 1,775.37 1,776.68 0.0K
13:47 1,776.42 1,776.44 1,776.28 1,776.44 0.0K
13:48 1,776.53 1,776.53 1,776.15 1,776.15 0.0K
13:49 1,776.48 1,777.11 1,776.48 1,777.11 0.0K
13:50 1,776.81 1,777.16 1,776.81 1,777.15 0.0K
13:51 1,776.80 1,776.80 1,776.51 1,776.72 0.0K
13:52 1,776.47 1,776.67 1,776.14 1,776.67 0.0K
13:53 1,776.48 1,776.66 1,776.37 1,776.66 0.0K
13:54 1,776.72 1,776.76 1,776.53 1,776.76 0.0K
13:55 1,776.63 1,776.63 1,776.33 1,776.33 0.0K
13:56 1,776.19 1,776.31 1,776.19 1,776.27 0.0K
13:57 1,776.07 1,776.45 1,776.07 1,776.24 0.0K
13:58 1,776.63 1,776.67 1,776.40 1,776.67 0.0K
13:59 1,777.19 1,777.19 1,776.33 1,776.70 0.0K
14:00 1,776.90 1,777.40 1,776.90 1,777.36 0.0K
14:01 1,777.69 1,777.93 1,777.67 1,777.93 0.0K
14:02 1,777.86 1,778.45 1,777.73 1,778.45 0.0K
14:03 1,778.28 1,778.47 1,777.80 1,777.80 0.0K
14:04 1,777.80 1,777.90 1,777.70 1,777.90 0.0K
14:05 1,777.95 1,777.95 1,777.33 1,777.33 0.0K
14:06 1,776.87 1,776.93 1,776.65 1,776.93 0.0K
14:07 1,777.11 1,777.11 1,776.59 1,776.59 0.0K
14:08 1,776.23 1,776.40 1,775.56 1,775.79 0.0K
14:09 1,776.56 1,776.56 1,775.91 1,776.17 0.0K
14:10 1,776.28 1,776.28 1,776.04 1,776.20 0.0K
14:11 1,776.20 1,776.20 1,775.57 1,775.57 0.0K
14:12 1,775.60 1,775.73 1,775.55 1,775.61 0.0K
14:13 1,775.71 1,775.71 1,775.48 1,775.53 0.0K
14:14 1,775.63 1,776.00 1,775.63 1,775.85 0.0K
14:15 1,775.65 1,775.65 1,775.31 1,775.31 0.0K
14:16 1,774.18 1,774.77 1,774.18 1,774.77 0.0K
14:17 1,775.05 1,775.29 1,775.05 1,775.20 0.0K
14:18 1,775.30 1,775.75 1,775.22 1,775.57 0.0K
14:19 1,775.74 1,775.93 1,775.74 1,775.89 0.0K
14:20 1,776.41 1,776.73 1,776.19 1,776.73 0.0K
14:21 1,776.70 1,776.72 1,776.63 1,776.72 0.0K
14:22 1,776.98 1,776.98 1,775.71 1,775.71 0.0K
14:23 1,775.55 1,776.18 1,775.55 1,775.69 0.0K
14:24 1,775.42 1,775.48 1,775.39 1,775.39 0.0K
14:25 1,775.41 1,775.75 1,775.41 1,775.65 0.0K
14:26 1,775.30 1,775.98 1,775.30 1,775.86 0.0K
14:27 1,775.73 1,775.73 1,775.31 1,775.49 0.0K
14:28 1,775.55 1,775.92 1,775.55 1,775.92 0.0K
14:29 1,775.94 1,776.22 1,775.64 1,775.64 0.0K
14:30 1,775.80 1,775.80 1,775.29 1,775.29 0.0K
14:31 1,775.74 1,776.02 1,775.50 1,776.02 0.0K
14:32 1,776.02 1,776.19 1,776.02 1,776.19 0.0K
14:33 1,775.99 1,776.04 1,775.81 1,775.81 0.0K
14:34 1,775.84 1,775.84 1,775.65 1,775.65 0.0K
14:35 1,775.68 1,776.28 1,775.68 1,776.28 0.0K
14:36 1,776.17 1,776.66 1,776.17 1,776.64 0.0K
14:37 1,776.52 1,776.70 1,776.52 1,776.70 0.0K
14:38 1,776.76 1,776.76 1,776.57 1,776.57 0.0K
14:39 1,776.60 1,776.60 1,775.95 1,776.34 0.0K
14:40 1,776.15 1,776.15 1,774.32 1,774.32 0.0K
14:41 1,774.20 1,774.43 1,774.06 1,774.43 0.0K
14:42 1,774.40 1,774.40 1,774.27 1,774.30 0.0K
14:43 1,774.36 1,774.77 1,774.22 1,774.77 0.0K
14:44 1,774.61 1,774.61 1,774.12 1,774.48 0.0K
14:45 1,774.66 1,775.02 1,774.49 1,775.02 0.0K
14:46 1,775.13 1,775.13 1,774.14 1,774.41 0.0K
14:47 1,774.71 1,775.52 1,774.71 1,775.52 0.0K
14:48 1,775.34 1,775.49 1,775.16 1,775.49 0.0K
14:49 1,775.79 1,775.79 1,775.35 1,775.35 0.0K
14:50 1,775.34 1,775.83 1,775.34 1,775.83 0.0K
14:51 1,775.71 1,775.79 1,775.59 1,775.79 0.0K
14:52 1,775.73 1,775.82 1,775.54 1,775.82 0.0K
14:53 1,775.82 1,775.94 1,775.62 1,775.81 0.0K
14:54 1,775.68 1,775.76 1,775.45 1,775.45 0.0K
14:55 1,775.37 1,776.05 1,775.37 1,776.05 0.0K
14:56 1,776.03 1,776.25 1,776.03 1,776.25 0.0K
14:57 1,776.31 1,776.70 1,775.96 1,775.96 0.0K
14:58 1,775.83 1,775.83 1,774.87 1,774.87 0.0K
14:59 1,775.38 1,775.55 1,775.24 1,775.24 0.0K
15:00 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:01 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:02 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:03 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:04 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:05 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:06 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:07 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:08 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:09 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:10 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:11 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:12 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:13 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:14 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:15 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:16 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:17 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:18 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:19 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:20 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:21 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:22 1,775.24 1,775.24 1,775.24 1,775.24 0.0K
15:23 1,775.24 1,775.24 1,775.20 1,775.20 0.0K
15:24 1,775.20 1,775.20 1,775.20 1,775.20 0.0K
15:25 1,775.20 1,775.20 1,775.20 1,775.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available