IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,775.20 1,775.20 1,762.62 1,762.62 0.0K
08:31 1,761.72 1,761.72 1,760.48 1,761.34 0.0K
08:32 1,761.12 1,762.62 1,761.12 1,762.58 0.0K
08:33 1,762.71 1,764.38 1,762.71 1,764.38 0.0K
08:34 1,763.99 1,764.04 1,763.15 1,764.04 0.0K
08:35 1,764.12 1,764.70 1,763.65 1,764.70 0.0K
08:36 1,763.44 1,763.98 1,763.06 1,763.06 0.0K
08:37 1,764.17 1,764.96 1,764.15 1,764.96 0.0K
08:38 1,765.04 1,766.19 1,765.04 1,766.19 0.0K
08:39 1,766.41 1,767.42 1,766.41 1,767.03 0.0K
08:40 1,768.19 1,768.19 1,766.14 1,766.79 0.0K
08:41 1,766.73 1,767.29 1,766.73 1,767.16 0.0K
08:42 1,767.33 1,767.67 1,767.04 1,767.67 0.0K
08:43 1,768.17 1,768.37 1,767.24 1,767.24 0.0K
08:44 1,763.90 1,764.47 1,763.90 1,764.47 0.0K
08:45 1,764.92 1,764.92 1,763.63 1,763.82 0.0K
08:46 1,764.53 1,764.53 1,764.09 1,764.09 0.0K
08:47 1,763.63 1,763.76 1,762.75 1,763.76 0.0K
08:48 1,762.41 1,762.53 1,760.26 1,760.31 0.0K
08:49 1,759.53 1,762.45 1,759.53 1,762.28 0.0K
08:50 1,761.84 1,762.13 1,760.96 1,760.96 0.0K
08:51 1,760.48 1,760.48 1,760.24 1,760.24 0.0K
08:52 1,761.03 1,761.03 1,759.91 1,759.91 0.0K
08:53 1,760.06 1,760.38 1,760.06 1,760.25 0.0K
08:54 1,760.64 1,760.64 1,759.67 1,760.08 0.0K
08:55 1,760.52 1,760.52 1,759.36 1,760.49 0.0K
08:56 1,760.40 1,760.72 1,759.83 1,760.72 0.0K
08:57 1,760.39 1,761.36 1,760.39 1,761.36 0.0K
08:58 1,761.34 1,761.55 1,761.23 1,761.23 0.0K
08:59 1,759.75 1,759.75 1,755.08 1,755.08 0.0K
09:00 1,752.73 1,758.12 1,752.73 1,758.12 0.0K
09:01 1,756.10 1,759.85 1,756.10 1,757.47 0.0K
09:02 1,757.26 1,759.20 1,757.26 1,759.20 0.0K
09:03 1,759.41 1,760.29 1,759.41 1,759.68 0.0K
09:04 1,759.70 1,760.33 1,759.70 1,760.33 0.0K
09:05 1,760.26 1,760.26 1,759.41 1,759.60 0.0K
09:06 1,759.80 1,759.80 1,759.61 1,759.74 0.0K
09:07 1,761.09 1,761.35 1,760.55 1,760.55 0.0K
09:08 1,760.66 1,760.79 1,760.57 1,760.60 0.0K
09:09 1,759.52 1,760.45 1,759.52 1,760.39 0.0K
09:10 1,760.61 1,761.31 1,760.61 1,761.31 0.0K
09:11 1,760.46 1,760.46 1,759.27 1,759.27 0.0K
09:12 1,758.93 1,759.52 1,758.93 1,759.12 0.0K
09:13 1,759.24 1,760.46 1,759.24 1,759.68 0.0K
09:14 1,759.75 1,759.75 1,758.97 1,758.97 0.0K
09:15 1,758.95 1,759.74 1,758.95 1,759.48 0.0K
09:16 1,759.32 1,760.22 1,759.32 1,760.15 0.0K
09:17 1,760.09 1,760.09 1,759.81 1,759.81 0.0K
09:18 1,759.98 1,759.98 1,759.21 1,759.31 0.0K
09:19 1,759.06 1,759.60 1,759.06 1,759.30 0.0K
09:20 1,758.85 1,759.28 1,758.85 1,759.25 0.0K
09:21 1,759.35 1,759.35 1,758.87 1,759.01 0.0K
09:22 1,759.17 1,759.32 1,759.16 1,759.16 0.0K
09:23 1,759.19 1,760.02 1,759.09 1,760.02 0.0K
09:24 1,760.39 1,760.54 1,760.31 1,760.34 0.0K
09:25 1,760.48 1,760.48 1,759.88 1,759.88 0.0K
09:26 1,759.95 1,760.23 1,759.57 1,759.57 0.0K
09:27 1,759.21 1,759.21 1,758.73 1,758.73 0.0K
09:28 1,758.72 1,759.05 1,758.72 1,759.01 0.0K
09:29 1,758.68 1,758.79 1,758.68 1,758.79 0.0K
09:30 1,758.39 1,758.39 1,757.94 1,757.94 0.0K
09:31 1,758.00 1,758.65 1,758.00 1,758.40 0.0K
09:32 1,758.33 1,758.51 1,758.18 1,758.51 0.0K
09:33 1,758.12 1,758.79 1,758.12 1,758.36 0.0K
09:34 1,758.74 1,759.20 1,758.74 1,759.20 0.0K
09:35 1,759.40 1,759.40 1,759.07 1,759.07 0.0K
09:36 1,759.27 1,759.34 1,759.06 1,759.34 0.0K
09:37 1,759.86 1,760.10 1,759.86 1,759.97 0.0K
09:38 1,759.53 1,759.94 1,759.43 1,759.43 0.0K
09:39 1,759.98 1,760.04 1,759.12 1,759.12 0.0K
09:40 1,759.02 1,759.05 1,757.82 1,757.82 0.0K
09:41 1,757.96 1,758.88 1,757.96 1,758.88 0.0K
09:42 1,758.67 1,759.64 1,758.67 1,759.64 0.0K
09:43 1,759.66 1,759.66 1,758.80 1,758.80 0.0K
09:44 1,758.55 1,758.70 1,758.55 1,758.70 0.0K
09:45 1,758.65 1,759.03 1,758.65 1,759.03 0.0K
09:46 1,759.09 1,759.09 1,758.83 1,758.93 0.0K
09:47 1,758.99 1,759.28 1,758.99 1,759.28 0.0K
09:48 1,759.36 1,759.36 1,759.00 1,759.00 0.0K
09:49 1,759.07 1,759.35 1,759.07 1,759.35 0.0K
09:50 1,759.09 1,759.09 1,758.35 1,758.35 0.0K
09:51 1,758.29 1,758.67 1,758.29 1,758.45 0.0K
09:52 1,758.49 1,759.96 1,758.49 1,759.96 0.0K
09:53 1,760.27 1,760.27 1,760.03 1,760.03 0.0K
09:54 1,760.05 1,760.05 1,759.39 1,759.39 0.0K
09:55 1,759.43 1,759.75 1,759.43 1,759.75 0.0K
09:56 1,759.59 1,759.59 1,759.09 1,759.09 0.0K
09:57 1,759.02 1,759.42 1,759.02 1,759.42 0.0K
09:58 1,759.36 1,759.40 1,759.20 1,759.40 0.0K
09:59 1,759.60 1,759.80 1,759.60 1,759.71 0.0K
10:00 1,759.80 1,760.09 1,759.80 1,759.96 0.0K
10:01 1,759.55 1,760.06 1,759.55 1,760.06 0.0K
10:02 1,759.96 1,760.31 1,759.96 1,760.31 0.0K
10:03 1,760.34 1,760.40 1,760.21 1,760.38 0.0K
10:04 1,760.26 1,760.62 1,760.26 1,760.60 0.0K
10:05 1,760.91 1,760.91 1,760.59 1,760.59 0.0K
10:06 1,760.38 1,761.37 1,760.27 1,761.37 0.0K
10:07 1,761.08 1,761.55 1,761.08 1,761.30 0.0K
10:08 1,761.64 1,761.77 1,761.58 1,761.58 0.0K
10:09 1,761.51 1,761.83 1,761.51 1,761.62 0.0K
10:10 1,761.40 1,761.40 1,761.12 1,761.12 0.0K
10:11 1,760.87 1,760.87 1,760.33 1,760.66 0.0K
10:12 1,760.57 1,760.57 1,760.08 1,760.55 0.0K
10:13 1,760.53 1,760.53 1,760.25 1,760.27 0.0K
10:14 1,762.13 1,762.67 1,761.54 1,762.67 0.0K
10:15 1,762.53 1,762.53 1,761.44 1,761.90 0.0K
10:16 1,761.61 1,762.49 1,761.61 1,762.07 0.0K
10:17 1,761.37 1,761.58 1,761.15 1,761.15 0.0K
10:18 1,761.16 1,761.54 1,761.10 1,761.54 0.0K
10:19 1,760.91 1,761.24 1,760.91 1,761.22 0.0K
10:20 1,761.24 1,761.36 1,761.22 1,761.22 0.0K
10:21 1,760.61 1,761.22 1,760.61 1,761.22 0.0K
10:22 1,761.30 1,761.30 1,760.75 1,760.75 0.0K
10:23 1,762.97 1,762.97 1,761.91 1,762.07 0.0K
10:24 1,762.19 1,762.44 1,762.19 1,762.44 0.0K
10:25 1,762.46 1,762.75 1,761.94 1,762.68 0.0K
10:26 1,762.43 1,762.43 1,762.09 1,762.09 0.0K
10:27 1,762.22 1,762.55 1,762.22 1,762.55 0.0K
10:28 1,762.76 1,762.76 1,762.34 1,762.76 0.0K
10:29 1,762.60 1,763.06 1,762.46 1,763.06 0.0K
10:30 1,762.53 1,762.96 1,762.53 1,762.96 0.0K
10:31 1,762.90 1,762.91 1,762.60 1,762.89 0.0K
10:32 1,762.80 1,762.80 1,762.57 1,762.80 0.0K
10:33 1,762.88 1,762.98 1,762.77 1,762.82 0.0K
10:34 1,762.27 1,762.45 1,762.27 1,762.45 0.0K
10:35 1,762.65 1,763.08 1,762.65 1,762.93 0.0K
10:36 1,762.99 1,762.99 1,762.77 1,762.78 0.0K
10:37 1,762.71 1,763.03 1,762.71 1,763.03 0.0K
10:38 1,763.04 1,763.62 1,762.88 1,763.41 0.0K
10:39 1,763.37 1,763.37 1,762.65 1,762.65 0.0K
10:40 1,762.59 1,762.60 1,762.21 1,762.21 0.0K
10:41 1,762.38 1,762.90 1,762.38 1,762.90 0.0K
10:42 1,762.68 1,763.02 1,762.64 1,763.02 0.0K
10:43 1,763.46 1,763.79 1,763.46 1,763.79 0.0K
10:44 1,763.68 1,764.10 1,763.68 1,764.08 0.0K
10:45 1,764.10 1,764.10 1,763.90 1,763.90 0.0K
10:46 1,763.88 1,763.88 1,762.54 1,762.54 0.0K
10:47 1,762.61 1,763.28 1,762.51 1,763.28 0.0K
10:48 1,763.46 1,763.46 1,762.99 1,762.99 0.0K
10:49 1,762.61 1,763.09 1,762.61 1,763.09 0.0K
10:50 1,763.34 1,763.49 1,763.21 1,763.49 0.0K
10:51 1,763.56 1,763.72 1,763.56 1,763.72 0.0K
10:52 1,763.82 1,763.82 1,763.61 1,763.61 0.0K
10:53 1,763.29 1,763.45 1,763.15 1,763.45 0.0K
10:54 1,763.53 1,763.53 1,763.15 1,763.15 0.0K
10:55 1,763.28 1,763.55 1,763.16 1,763.24 0.0K
10:56 1,763.06 1,763.61 1,763.06 1,763.61 0.0K
10:57 1,763.24 1,763.97 1,763.24 1,763.97 0.0K
10:58 1,763.50 1,763.50 1,763.33 1,763.33 0.0K
10:59 1,763.31 1,763.86 1,763.31 1,763.79 0.0K
11:00 1,763.67 1,763.87 1,763.51 1,763.87 0.0K
11:01 1,763.65 1,764.21 1,763.65 1,764.21 0.0K
11:02 1,764.55 1,765.46 1,764.55 1,765.46 0.0K
11:03 1,765.41 1,765.85 1,765.25 1,765.85 0.0K
11:04 1,766.04 1,766.48 1,766.04 1,766.48 0.0K
11:05 1,766.55 1,766.62 1,766.35 1,766.35 0.0K
11:06 1,765.98 1,766.00 1,765.50 1,765.50 0.0K
11:07 1,765.41 1,765.80 1,765.41 1,765.52 0.0K
11:08 1,764.86 1,765.56 1,764.86 1,765.56 0.0K
11:09 1,765.30 1,765.73 1,765.30 1,765.47 0.0K
11:10 1,765.30 1,765.41 1,765.18 1,765.18 0.0K
11:11 1,765.17 1,766.21 1,765.17 1,766.03 0.0K
11:12 1,766.38 1,766.38 1,765.63 1,765.63 0.0K
11:13 1,765.59 1,765.59 1,765.43 1,765.43 0.0K
11:14 1,765.27 1,765.62 1,765.27 1,765.62 0.0K
11:15 1,765.73 1,765.84 1,765.61 1,765.61 0.0K
11:16 1,765.69 1,765.74 1,765.58 1,765.58 0.0K
11:17 1,765.49 1,765.49 1,765.14 1,765.19 0.0K
11:18 1,765.29 1,765.51 1,765.29 1,765.51 0.0K
11:19 1,765.65 1,765.65 1,765.52 1,765.52 0.0K
11:20 1,765.34 1,765.34 1,764.99 1,764.99 0.0K
11:21 1,764.93 1,764.93 1,764.43 1,764.43 0.0K
11:22 1,764.67 1,764.67 1,764.57 1,764.57 0.0K
11:23 1,764.68 1,764.94 1,764.68 1,764.90 0.0K
11:24 1,764.84 1,765.20 1,764.84 1,765.20 0.0K
11:25 1,765.11 1,765.15 1,765.09 1,765.15 0.0K
11:26 1,765.22 1,765.45 1,765.22 1,765.45 0.0K
11:27 1,765.48 1,765.66 1,765.17 1,765.66 0.0K
11:28 1,765.55 1,765.55 1,765.08 1,765.08 0.0K
11:29 1,764.60 1,764.80 1,764.59 1,764.59 0.0K
11:30 1,764.39 1,764.46 1,764.31 1,764.43 0.0K
11:31 1,764.33 1,764.33 1,763.92 1,763.92 0.0K
11:32 1,763.96 1,764.50 1,763.96 1,764.43 0.0K
11:33 1,764.58 1,764.58 1,764.41 1,764.55 0.0K
11:34 1,764.20 1,764.59 1,764.20 1,764.47 0.0K
11:35 1,764.44 1,764.44 1,764.13 1,764.13 0.0K
11:36 1,764.18 1,764.44 1,764.17 1,764.44 0.0K
11:37 1,764.38 1,764.44 1,764.31 1,764.31 0.0K
11:38 1,764.32 1,764.32 1,763.57 1,763.57 0.0K
11:39 1,763.58 1,764.55 1,763.58 1,764.17 0.0K
11:40 1,764.23 1,764.71 1,764.23 1,764.65 0.0K
11:41 1,764.64 1,764.76 1,764.64 1,764.68 0.0K
11:42 1,764.40 1,764.43 1,764.19 1,764.27 0.0K
11:43 1,764.11 1,764.29 1,764.08 1,764.29 0.0K
11:44 1,764.37 1,764.43 1,764.17 1,764.17 0.0K
11:45 1,764.31 1,765.27 1,764.31 1,765.27 0.0K
11:46 1,765.35 1,765.83 1,765.35 1,765.83 0.0K
11:47 1,765.49 1,766.57 1,765.49 1,766.57 0.0K
11:48 1,766.50 1,766.50 1,766.35 1,766.41 0.0K
11:49 1,766.33 1,766.33 1,766.17 1,766.30 0.0K
11:50 1,766.40 1,766.40 1,766.23 1,766.23 0.0K
11:51 1,766.17 1,766.24 1,766.06 1,766.13 0.0K
11:52 1,766.24 1,766.64 1,766.24 1,766.64 0.0K
11:53 1,766.67 1,767.04 1,766.67 1,767.04 0.0K
11:54 1,767.01 1,767.38 1,766.96 1,767.38 0.0K
11:55 1,767.44 1,767.58 1,767.29 1,767.58 0.0K
11:56 1,767.45 1,767.68 1,767.45 1,767.63 0.0K
11:57 1,767.75 1,767.87 1,767.75 1,767.87 0.0K
11:58 1,768.27 1,768.59 1,768.27 1,768.47 0.0K
11:59 1,769.16 1,769.64 1,769.11 1,769.64 0.0K
12:00 1,769.22 1,769.22 1,768.09 1,769.20 0.0K
12:01 1,769.32 1,770.07 1,769.10 1,770.07 0.0K
12:02 1,770.64 1,770.64 1,770.47 1,770.48 0.0K
12:03 1,770.21 1,770.21 1,769.62 1,769.62 0.0K
12:04 1,769.50 1,769.58 1,769.38 1,769.38 0.0K
12:05 1,769.69 1,769.69 1,769.20 1,769.20 0.0K
12:06 1,769.44 1,769.44 1,769.20 1,769.20 0.0K
12:07 1,768.97 1,768.97 1,768.63 1,768.63 0.0K
12:08 1,768.63 1,768.68 1,768.55 1,768.68 0.0K
12:09 1,768.67 1,768.73 1,768.53 1,768.53 0.0K
12:10 1,768.65 1,768.65 1,768.22 1,768.29 0.0K
12:11 1,768.34 1,768.34 1,767.90 1,767.90 0.0K
12:12 1,767.82 1,767.82 1,766.83 1,766.83 0.0K
12:13 1,766.76 1,766.82 1,766.69 1,766.82 0.0K
12:14 1,766.85 1,767.17 1,766.85 1,767.17 0.0K
12:15 1,767.45 1,767.89 1,767.45 1,767.89 0.0K
12:16 1,767.89 1,767.89 1,766.96 1,766.96 0.0K
12:17 1,766.85 1,766.85 1,766.75 1,766.75 0.0K
12:18 1,766.78 1,766.98 1,766.77 1,766.80 0.0K
12:19 1,766.60 1,766.60 1,766.08 1,766.53 0.0K
12:20 1,766.70 1,767.44 1,766.70 1,767.43 0.0K
12:21 1,767.48 1,767.48 1,767.43 1,767.44 0.0K
12:22 1,767.68 1,767.75 1,767.60 1,767.75 0.0K
12:23 1,767.76 1,767.82 1,767.75 1,767.75 0.0K
12:24 1,767.97 1,768.04 1,767.85 1,767.85 0.0K
12:25 1,767.99 1,767.99 1,767.78 1,767.96 0.0K
12:26 1,767.97 1,768.06 1,767.93 1,767.93 0.0K
12:27 1,767.98 1,768.03 1,767.98 1,768.03 0.0K
12:28 1,767.97 1,768.07 1,767.67 1,767.67 0.0K
12:29 1,767.74 1,767.74 1,767.07 1,767.07 0.0K
12:30 1,766.98 1,766.98 1,766.51 1,766.72 0.0K
12:31 1,766.63 1,767.31 1,766.63 1,767.31 0.0K
12:32 1,767.49 1,767.60 1,767.38 1,767.54 0.0K
12:33 1,767.72 1,767.96 1,767.72 1,767.96 0.0K
12:34 1,767.82 1,767.88 1,767.48 1,767.88 0.0K
12:35 1,767.83 1,767.88 1,767.37 1,767.37 0.0K
12:36 1,767.04 1,767.04 1,766.65 1,766.86 0.0K
12:37 1,766.81 1,766.81 1,766.50 1,766.68 0.0K
12:38 1,766.69 1,766.71 1,766.35 1,766.71 0.0K
12:39 1,766.99 1,766.99 1,766.72 1,766.81 0.0K
12:40 1,766.91 1,767.17 1,766.71 1,766.71 0.0K
12:41 1,766.81 1,766.93 1,766.31 1,766.31 0.0K
12:42 1,766.61 1,766.61 1,766.18 1,766.42 0.0K
12:43 1,766.49 1,766.88 1,766.49 1,766.88 0.0K
12:44 1,766.94 1,766.98 1,766.84 1,766.84 0.0K
12:45 1,766.87 1,766.93 1,766.64 1,766.70 0.0K
12:46 1,766.61 1,766.61 1,766.46 1,766.46 0.0K
12:47 1,766.26 1,767.13 1,766.26 1,767.13 0.0K
12:48 1,767.22 1,767.25 1,766.69 1,766.73 0.0K
12:49 1,766.75 1,766.75 1,766.45 1,766.45 0.0K
12:50 1,766.37 1,766.38 1,766.05 1,766.05 0.0K
12:51 1,765.83 1,765.83 1,765.27 1,765.27 0.0K
12:52 1,765.18 1,765.47 1,765.18 1,765.47 0.0K
12:53 1,765.56 1,765.56 1,765.12 1,765.12 0.0K
12:54 1,765.16 1,765.30 1,765.16 1,765.30 0.0K
12:55 1,765.60 1,765.82 1,765.37 1,765.68 0.0K
12:56 1,765.55 1,765.55 1,764.87 1,764.87 0.0K
12:57 1,765.11 1,765.13 1,765.07 1,765.13 0.0K
12:58 1,765.04 1,765.25 1,765.04 1,765.25 0.0K
12:59 1,765.13 1,765.28 1,765.09 1,765.20 0.0K
13:00 1,765.56 1,766.50 1,765.56 1,766.02 0.0K
13:01 1,765.98 1,765.98 1,765.79 1,765.79 0.0K
13:02 1,765.92 1,765.92 1,765.66 1,765.67 0.0K
13:03 1,765.79 1,766.29 1,765.79 1,766.29 0.0K
13:04 1,766.15 1,766.15 1,766.06 1,766.06 0.0K
13:05 1,765.89 1,766.81 1,765.89 1,766.54 0.0K
13:06 1,766.22 1,766.56 1,766.22 1,766.35 0.0K
13:07 1,766.36 1,766.41 1,766.00 1,766.00 0.0K
13:08 1,765.90 1,766.04 1,765.76 1,765.91 0.0K
13:09 1,766.00 1,766.47 1,766.00 1,766.47 0.0K
13:10 1,766.38 1,766.66 1,766.38 1,766.66 0.0K
13:11 1,766.60 1,766.60 1,766.16 1,766.16 0.0K
13:12 1,766.15 1,766.31 1,766.15 1,766.31 0.0K
13:13 1,766.47 1,766.53 1,766.42 1,766.50 0.0K
13:14 1,766.47 1,766.47 1,766.13 1,766.13 0.0K
13:15 1,766.19 1,766.23 1,765.79 1,765.79 0.0K
13:16 1,765.94 1,765.94 1,765.87 1,765.89 0.0K
13:17 1,765.64 1,765.64 1,765.29 1,765.29 0.0K
13:18 1,765.36 1,765.52 1,765.14 1,765.14 0.0K
13:19 1,765.16 1,765.28 1,765.16 1,765.25 0.0K
13:20 1,765.26 1,765.58 1,765.26 1,765.58 0.0K
13:21 1,765.62 1,765.65 1,765.58 1,765.65 0.0K
13:22 1,765.66 1,765.78 1,765.41 1,765.78 0.0K
13:23 1,765.87 1,766.07 1,765.77 1,766.07 0.0K
13:24 1,766.02 1,766.44 1,765.99 1,766.26 0.0K
13:25 1,766.12 1,766.12 1,765.86 1,766.06 0.0K
13:26 1,765.99 1,765.99 1,765.50 1,765.50 0.0K
13:27 1,765.60 1,765.60 1,765.20 1,765.20 0.0K
13:28 1,765.10 1,765.10 1,764.69 1,764.78 0.0K
13:29 1,764.64 1,764.67 1,764.47 1,764.50 0.0K
13:30 1,764.56 1,764.56 1,764.37 1,764.37 0.0K
13:31 1,764.57 1,764.71 1,764.34 1,764.34 0.0K
13:32 1,764.19 1,764.19 1,763.57 1,763.57 0.0K
13:33 1,763.79 1,763.95 1,763.76 1,763.76 0.0K
13:34 1,763.61 1,763.65 1,763.52 1,763.62 0.0K
13:35 1,763.67 1,763.90 1,763.66 1,763.90 0.0K
13:36 1,763.97 1,764.52 1,763.97 1,764.27 0.0K
13:37 1,763.96 1,764.13 1,763.96 1,764.13 0.0K
13:38 1,764.16 1,764.46 1,763.97 1,764.28 0.0K
13:39 1,763.91 1,763.91 1,763.68 1,763.70 0.0K
13:40 1,763.60 1,763.88 1,763.48 1,763.48 0.0K
13:41 1,763.61 1,763.61 1,762.74 1,762.74 0.0K
13:42 1,762.48 1,762.56 1,762.29 1,762.29 0.0K
13:43 1,761.92 1,762.06 1,761.81 1,762.06 0.0K
13:44 1,762.39 1,762.50 1,761.97 1,762.09 0.0K
13:45 1,762.05 1,762.99 1,762.05 1,762.90 0.0K
13:46 1,762.58 1,762.68 1,762.33 1,762.33 0.0K
13:47 1,762.26 1,762.47 1,762.03 1,762.20 0.0K
13:48 1,762.75 1,762.75 1,762.14 1,762.75 0.0K
13:49 1,762.04 1,762.25 1,761.50 1,761.50 0.0K
13:50 1,761.53 1,761.95 1,761.46 1,761.46 0.0K
13:51 1,761.32 1,762.43 1,761.32 1,762.43 0.0K
13:52 1,762.38 1,762.65 1,762.28 1,762.33 0.0K
13:53 1,762.38 1,762.62 1,762.32 1,762.32 0.0K
13:54 1,762.21 1,762.21 1,761.52 1,761.52 0.0K
13:55 1,761.58 1,761.72 1,761.38 1,761.38 0.0K
13:56 1,761.38 1,761.38 1,761.23 1,761.36 0.0K
13:57 1,761.62 1,761.62 1,761.12 1,761.12 0.0K
13:58 1,761.31 1,761.59 1,761.31 1,761.59 0.0K
13:59 1,762.00 1,762.27 1,762.00 1,762.09 0.0K
14:00 1,762.35 1,762.35 1,762.02 1,762.14 0.0K
14:01 1,761.74 1,761.74 1,761.22 1,761.22 0.0K
14:02 1,761.40 1,761.92 1,761.40 1,761.92 0.0K
14:03 1,761.81 1,762.70 1,761.74 1,762.70 0.0K
14:04 1,762.83 1,762.87 1,762.60 1,762.63 0.0K
14:05 1,762.21 1,762.21 1,761.92 1,761.92 0.0K
14:06 1,761.96 1,761.96 1,761.76 1,761.76 0.0K
14:07 1,762.25 1,762.25 1,761.88 1,761.88 0.0K
14:08 1,761.93 1,762.50 1,761.93 1,762.50 0.0K
14:09 1,762.54 1,762.54 1,762.35 1,762.35 0.0K
14:10 1,762.30 1,762.31 1,761.96 1,762.16 0.0K
14:11 1,762.08 1,762.08 1,761.63 1,762.04 0.0K
14:12 1,761.75 1,762.51 1,761.75 1,762.51 0.0K
14:13 1,762.51 1,762.51 1,762.30 1,762.49 0.0K
14:14 1,762.27 1,762.54 1,762.11 1,762.54 0.0K
14:15 1,762.43 1,762.49 1,762.22 1,762.49 0.0K
14:16 1,762.00 1,762.02 1,761.91 1,762.00 0.0K
14:17 1,761.69 1,762.30 1,761.69 1,761.90 0.0K
14:18 1,761.58 1,761.93 1,761.58 1,761.93 0.0K
14:19 1,762.02 1,762.02 1,761.59 1,761.94 0.0K
14:20 1,761.49 1,762.30 1,761.49 1,761.85 0.0K
14:21 1,761.96 1,762.33 1,761.96 1,762.24 0.0K
14:22 1,762.10 1,762.63 1,762.10 1,762.29 0.0K
14:23 1,761.67 1,761.86 1,761.60 1,761.86 0.0K
14:24 1,761.16 1,761.49 1,761.16 1,761.30 0.0K
14:25 1,761.38 1,761.87 1,761.38 1,761.85 0.0K
14:26 1,761.65 1,761.65 1,761.40 1,761.40 0.0K
14:27 1,761.41 1,762.15 1,761.41 1,762.15 0.0K
14:28 1,762.20 1,762.20 1,761.42 1,761.42 0.0K
14:29 1,761.58 1,761.58 1,760.89 1,760.99 0.0K
14:30 1,760.98 1,762.36 1,760.98 1,762.36 0.0K
14:31 1,762.42 1,762.66 1,762.22 1,762.22 0.0K
14:32 1,761.97 1,762.92 1,761.97 1,762.47 0.0K
14:33 1,762.30 1,762.57 1,761.72 1,761.72 0.0K
14:34 1,761.59 1,762.01 1,761.59 1,762.01 0.0K
14:35 1,762.30 1,762.30 1,761.45 1,761.45 0.0K
14:36 1,761.82 1,762.03 1,761.82 1,762.03 0.0K
14:37 1,762.38 1,762.54 1,762.38 1,762.54 0.0K
14:38 1,762.98 1,762.98 1,762.65 1,762.86 0.0K
14:39 1,762.83 1,762.83 1,762.01 1,762.06 0.0K
14:40 1,761.81 1,764.12 1,761.81 1,763.54 0.0K
14:41 1,763.83 1,764.58 1,763.83 1,764.57 0.0K
14:42 1,764.33 1,764.33 1,763.32 1,763.32 0.0K
14:43 1,763.50 1,764.42 1,763.50 1,764.29 0.0K
14:44 1,764.51 1,764.58 1,764.32 1,764.58 0.0K
14:45 1,763.97 1,764.31 1,763.97 1,764.07 0.0K
14:46 1,763.80 1,764.00 1,763.43 1,764.00 0.0K
14:47 1,764.09 1,764.35 1,764.09 1,764.35 0.0K
14:48 1,764.59 1,764.59 1,763.80 1,763.80 0.0K
14:49 1,764.23 1,764.28 1,764.12 1,764.17 0.0K
14:50 1,764.40 1,764.53 1,764.25 1,764.53 0.0K
14:51 1,764.53 1,764.53 1,764.01 1,764.01 0.0K
14:52 1,764.08 1,764.08 1,763.76 1,763.94 0.0K
14:53 1,764.10 1,764.30 1,763.84 1,764.30 0.0K
14:54 1,764.06 1,764.29 1,764.06 1,764.09 0.0K
14:55 1,764.07 1,764.07 1,763.33 1,763.53 0.0K
14:56 1,764.00 1,764.43 1,763.94 1,763.94 0.0K
14:57 1,763.61 1,763.67 1,763.48 1,763.59 0.0K
14:58 1,763.02 1,763.59 1,763.02 1,763.22 0.0K
14:59 1,763.41 1,763.66 1,763.13 1,763.13 0.0K
15:00 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:01 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:02 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:03 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:04 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:05 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:06 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:07 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:08 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:09 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:10 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:11 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:12 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:13 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:14 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:15 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:16 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:17 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:18 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:19 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:20 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:21 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:22 1,764.33 1,764.33 1,764.33 1,764.33 0.0K
15:23 1,764.33 1,764.33 1,763.89 1,763.89 0.0K
15:24 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
15:25 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available