IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,763.89 1,768.10 1,763.89 1,767.38 0.0K
08:31 1,767.43 1,767.45 1,766.61 1,767.45 0.0K
08:32 1,768.32 1,772.15 1,768.32 1,772.15 0.0K
08:33 1,771.85 1,772.79 1,771.85 1,772.79 0.0K
08:34 1,771.11 1,771.33 1,770.98 1,771.33 0.0K
08:35 1,770.26 1,772.22 1,770.26 1,772.22 0.0K
08:36 1,772.10 1,772.20 1,771.93 1,771.93 0.0K
08:37 1,771.85 1,771.85 1,767.99 1,767.99 0.0K
08:38 1,767.96 1,768.47 1,766.89 1,768.47 0.0K
08:39 1,768.34 1,768.59 1,767.65 1,767.80 0.0K
08:40 1,767.73 1,767.73 1,766.01 1,766.01 0.0K
08:41 1,766.54 1,767.31 1,766.54 1,767.26 0.0K
08:42 1,767.23 1,769.31 1,767.23 1,769.29 0.0K
08:43 1,768.98 1,769.45 1,768.98 1,769.35 0.0K
08:44 1,769.18 1,769.35 1,768.81 1,769.14 0.0K
08:45 1,768.77 1,768.77 1,768.31 1,768.31 0.0K
08:46 1,768.33 1,770.13 1,768.33 1,770.13 0.0K
08:47 1,769.66 1,770.07 1,769.28 1,770.07 0.0K
08:48 1,770.49 1,771.34 1,770.00 1,771.34 0.0K
08:49 1,771.62 1,771.92 1,771.62 1,771.92 0.0K
08:50 1,772.65 1,772.67 1,772.53 1,772.53 0.0K
08:51 1,772.41 1,772.89 1,772.41 1,772.89 0.0K
08:52 1,773.09 1,773.09 1,771.92 1,771.92 0.0K
08:53 1,771.57 1,771.95 1,771.48 1,771.95 0.0K
08:54 1,772.25 1,772.25 1,772.03 1,772.04 0.0K
08:55 1,772.00 1,772.79 1,772.00 1,772.79 0.0K
08:56 1,773.13 1,773.64 1,773.01 1,773.64 0.0K
08:57 1,773.86 1,774.12 1,773.86 1,774.11 0.0K
08:58 1,774.09 1,774.44 1,774.06 1,774.44 0.0K
08:59 1,774.80 1,775.15 1,774.80 1,775.15 0.0K
09:00 1,775.07 1,775.24 1,775.07 1,775.16 0.0K
09:01 1,775.10 1,775.44 1,775.10 1,775.39 0.0K
09:02 1,775.68 1,776.08 1,775.63 1,776.08 0.0K
09:03 1,776.11 1,776.11 1,775.40 1,775.42 0.0K
09:04 1,775.75 1,775.75 1,775.43 1,775.43 0.0K
09:05 1,775.32 1,775.51 1,775.32 1,775.41 0.0K
09:06 1,775.07 1,775.07 1,774.58 1,774.58 0.0K
09:07 1,774.40 1,774.78 1,774.40 1,774.47 0.0K
09:08 1,774.36 1,774.36 1,773.87 1,774.08 0.0K
09:09 1,774.17 1,774.29 1,774.12 1,774.20 0.0K
09:10 1,773.97 1,773.97 1,773.37 1,773.37 0.0K
09:11 1,773.07 1,773.07 1,772.50 1,772.50 0.0K
09:12 1,772.55 1,772.71 1,772.30 1,772.30 0.0K
09:13 1,772.32 1,772.41 1,771.95 1,771.95 0.0K
09:14 1,771.98 1,772.08 1,771.96 1,772.08 0.0K
09:15 1,772.01 1,772.13 1,771.83 1,771.83 0.0K
09:16 1,772.23 1,772.51 1,772.23 1,772.51 0.0K
09:17 1,772.57 1,772.64 1,772.53 1,772.61 0.0K
09:18 1,772.82 1,773.19 1,772.82 1,773.19 0.0K
09:19 1,773.09 1,773.14 1,773.09 1,773.12 0.0K
09:20 1,773.21 1,773.43 1,773.21 1,773.43 0.0K
09:21 1,773.51 1,773.57 1,773.39 1,773.57 0.0K
09:22 1,773.53 1,773.54 1,772.75 1,772.75 0.0K
09:23 1,772.55 1,772.82 1,772.44 1,772.82 0.0K
09:24 1,772.76 1,772.95 1,772.32 1,772.91 0.0K
09:25 1,773.63 1,773.63 1,773.22 1,773.22 0.0K
09:26 1,773.02 1,773.06 1,772.74 1,772.80 0.0K
09:27 1,772.96 1,773.25 1,772.96 1,773.25 0.0K
09:28 1,773.23 1,773.35 1,773.23 1,773.34 0.0K
09:29 1,773.41 1,773.41 1,772.55 1,773.25 0.0K
09:30 1,773.42 1,773.45 1,773.31 1,773.31 0.0K
09:31 1,773.59 1,773.59 1,773.10 1,773.10 0.0K
09:32 1,773.08 1,773.60 1,773.08 1,773.60 0.0K
09:33 1,773.47 1,773.71 1,773.41 1,773.47 0.0K
09:34 1,773.54 1,773.54 1,773.36 1,773.36 0.0K
09:35 1,773.15 1,773.15 1,772.16 1,772.16 0.0K
09:36 1,772.05 1,772.82 1,772.05 1,772.65 0.0K
09:37 1,772.73 1,772.73 1,772.45 1,772.45 0.0K
09:38 1,772.06 1,772.51 1,772.06 1,772.36 0.0K
09:39 1,772.51 1,772.66 1,772.23 1,772.66 0.0K
09:40 1,772.69 1,772.69 1,772.46 1,772.46 0.0K
09:41 1,772.43 1,772.43 1,771.82 1,771.93 0.0K
09:42 1,771.83 1,773.00 1,771.83 1,773.00 0.0K
09:43 1,772.99 1,772.99 1,772.90 1,772.93 0.0K
09:44 1,772.57 1,772.63 1,772.31 1,772.63 0.0K
09:45 1,772.31 1,772.53 1,772.31 1,772.53 0.0K
09:46 1,772.44 1,772.75 1,772.44 1,772.75 0.0K
09:47 1,772.78 1,772.78 1,772.59 1,772.66 0.0K
09:48 1,773.36 1,773.59 1,773.36 1,773.57 0.0K
09:49 1,773.54 1,773.63 1,773.48 1,773.48 0.0K
09:50 1,773.61 1,773.61 1,773.06 1,773.06 0.0K
09:51 1,772.81 1,772.81 1,772.35 1,772.39 0.0K
09:52 1,772.28 1,772.39 1,771.89 1,772.34 0.0K
09:53 1,771.95 1,771.95 1,771.76 1,771.76 0.0K
09:54 1,771.64 1,771.64 1,771.12 1,771.12 0.0K
09:55 1,770.79 1,771.02 1,770.59 1,770.59 0.0K
09:56 1,770.52 1,770.52 1,769.19 1,769.19 0.0K
09:57 1,769.49 1,769.85 1,769.43 1,769.43 0.0K
09:58 1,769.61 1,769.79 1,769.61 1,769.76 0.0K
09:59 1,770.35 1,770.57 1,770.35 1,770.54 0.0K
10:00 1,770.41 1,771.07 1,770.41 1,770.95 0.0K
10:01 1,771.08 1,771.19 1,770.92 1,770.92 0.0K
10:02 1,770.85 1,770.94 1,770.72 1,770.94 0.0K
10:03 1,770.90 1,770.90 1,770.24 1,770.34 0.0K
10:04 1,770.33 1,770.33 1,770.13 1,770.23 0.0K
10:05 1,770.04 1,770.98 1,769.94 1,770.98 0.0K
10:06 1,771.15 1,771.15 1,770.94 1,771.01 0.0K
10:07 1,770.97 1,770.97 1,770.87 1,770.96 0.0K
10:08 1,770.92 1,771.48 1,770.80 1,771.48 0.0K
10:09 1,771.53 1,771.66 1,771.53 1,771.64 0.0K
10:10 1,771.59 1,771.70 1,771.34 1,771.34 0.0K
10:11 1,771.55 1,772.13 1,771.55 1,772.11 0.0K
10:12 1,771.87 1,771.95 1,771.87 1,771.95 0.0K
10:13 1,772.12 1,772.14 1,771.82 1,771.82 0.0K
10:14 1,771.67 1,771.67 1,770.79 1,770.79 0.0K
10:15 1,770.63 1,770.63 1,770.32 1,770.53 0.0K
10:16 1,770.63 1,770.71 1,770.58 1,770.58 0.0K
10:17 1,770.50 1,770.55 1,770.24 1,770.24 0.0K
10:18 1,770.07 1,770.28 1,770.07 1,770.28 0.0K
10:19 1,770.51 1,770.52 1,770.40 1,770.52 0.0K
10:20 1,770.53 1,770.53 1,770.34 1,770.53 0.0K
10:21 1,770.64 1,770.64 1,770.36 1,770.42 0.0K
10:22 1,770.83 1,771.40 1,770.83 1,771.35 0.0K
10:23 1,771.23 1,771.23 1,771.04 1,771.08 0.0K
10:24 1,770.28 1,770.28 1,769.79 1,769.79 0.0K
10:25 1,769.78 1,770.03 1,769.62 1,769.62 0.0K
10:26 1,769.45 1,769.45 1,769.15 1,769.33 0.0K
10:27 1,769.37 1,769.54 1,769.37 1,769.40 0.0K
10:28 1,769.39 1,769.66 1,769.39 1,769.66 0.0K
10:29 1,769.78 1,770.00 1,769.78 1,770.00 0.0K
10:30 1,769.70 1,770.00 1,769.70 1,770.00 0.0K
10:31 1,769.94 1,770.50 1,769.94 1,770.38 0.0K
10:32 1,770.42 1,770.42 1,769.93 1,769.93 0.0K
10:33 1,770.08 1,770.08 1,768.68 1,768.68 0.0K
10:34 1,768.56 1,768.65 1,768.42 1,768.65 0.0K
10:35 1,768.57 1,768.80 1,768.57 1,768.80 0.0K
10:36 1,768.94 1,769.10 1,768.83 1,769.10 0.0K
10:37 1,768.98 1,769.08 1,768.88 1,769.08 0.0K
10:38 1,769.01 1,769.31 1,769.01 1,769.31 0.0K
10:39 1,769.30 1,769.53 1,769.24 1,769.53 0.0K
10:40 1,769.50 1,769.50 1,768.84 1,768.84 0.0K
10:41 1,768.84 1,768.84 1,768.44 1,768.44 0.0K
10:42 1,768.15 1,768.83 1,768.15 1,768.83 0.0K
10:43 1,768.88 1,768.88 1,768.48 1,768.74 0.0K
10:44 1,768.72 1,768.72 1,768.34 1,768.50 0.0K
10:45 1,768.48 1,768.71 1,768.28 1,768.71 0.0K
10:46 1,768.48 1,768.48 1,768.14 1,768.30 0.0K
10:47 1,767.73 1,767.83 1,767.58 1,767.83 0.0K
10:48 1,767.58 1,767.58 1,767.18 1,767.19 0.0K
10:49 1,767.38 1,767.38 1,766.67 1,766.67 0.0K
10:50 1,766.69 1,766.75 1,766.37 1,766.43 0.0K
10:51 1,766.94 1,766.94 1,766.11 1,766.11 0.0K
10:52 1,766.18 1,766.23 1,766.13 1,766.23 0.0K
10:53 1,766.30 1,766.74 1,766.30 1,766.70 0.0K
10:54 1,766.72 1,766.72 1,766.28 1,766.43 0.0K
10:55 1,766.54 1,766.54 1,766.18 1,766.35 0.0K
10:56 1,765.82 1,765.93 1,765.49 1,765.49 0.0K
10:57 1,765.93 1,765.93 1,765.84 1,765.89 0.0K
10:58 1,765.92 1,765.98 1,765.69 1,765.98 0.0K
10:59 1,766.33 1,766.33 1,766.01 1,766.01 0.0K
11:00 1,766.27 1,766.81 1,766.27 1,766.81 0.0K
11:01 1,767.75 1,767.75 1,767.16 1,767.16 0.0K
11:02 1,766.70 1,766.70 1,766.37 1,766.37 0.0K
11:03 1,766.32 1,766.47 1,766.30 1,766.30 0.0K
11:04 1,766.29 1,766.66 1,766.29 1,766.66 0.0K
11:05 1,766.53 1,766.53 1,766.13 1,766.17 0.0K
11:06 1,765.94 1,765.94 1,765.68 1,765.68 0.0K
11:07 1,765.86 1,765.86 1,765.50 1,765.50 0.0K
11:08 1,765.46 1,766.81 1,765.46 1,766.81 0.0K
11:09 1,766.61 1,766.61 1,766.52 1,766.54 0.0K
11:10 1,766.90 1,766.90 1,766.35 1,766.35 0.0K
11:11 1,766.04 1,766.04 1,765.71 1,765.71 0.0K
11:12 1,765.72 1,765.72 1,765.42 1,765.59 0.0K
11:13 1,765.38 1,765.70 1,765.38 1,765.70 0.0K
11:14 1,765.89 1,766.76 1,765.89 1,766.76 0.0K
11:15 1,766.65 1,767.06 1,766.65 1,767.06 0.0K
11:16 1,767.00 1,767.00 1,766.71 1,766.71 0.0K
11:17 1,766.93 1,766.93 1,766.19 1,766.41 0.0K
11:18 1,766.46 1,766.46 1,766.19 1,766.19 0.0K
11:19 1,766.45 1,766.45 1,765.85 1,765.85 0.0K
11:20 1,765.66 1,765.76 1,765.57 1,765.76 0.0K
11:21 1,765.58 1,766.09 1,765.58 1,766.09 0.0K
11:22 1,766.32 1,766.42 1,766.26 1,766.40 0.0K
11:23 1,766.20 1,766.20 1,765.65 1,765.65 0.0K
11:24 1,766.00 1,766.18 1,766.00 1,766.18 0.0K
11:25 1,766.25 1,766.25 1,765.74 1,765.74 0.0K
11:26 1,765.67 1,765.67 1,765.46 1,765.46 0.0K
11:27 1,765.43 1,765.79 1,765.43 1,765.68 0.0K
11:28 1,765.74 1,765.74 1,765.44 1,765.49 0.0K
11:29 1,765.56 1,765.56 1,765.33 1,765.35 0.0K
11:30 1,765.12 1,765.12 1,764.95 1,765.00 0.0K
11:31 1,764.79 1,765.46 1,764.79 1,765.26 0.0K
11:32 1,765.11 1,765.25 1,765.08 1,765.08 0.0K
11:33 1,765.23 1,765.23 1,764.64 1,764.77 0.0K
11:34 1,764.53 1,764.59 1,764.38 1,764.38 0.0K
11:35 1,764.58 1,764.65 1,764.58 1,764.60 0.0K
11:36 1,764.57 1,764.61 1,764.38 1,764.58 0.0K
11:37 1,764.47 1,764.84 1,764.47 1,764.84 0.0K
11:38 1,764.67 1,765.01 1,764.67 1,764.96 0.0K
11:39 1,764.95 1,764.95 1,764.61 1,764.61 0.0K
11:40 1,764.43 1,764.56 1,764.43 1,764.53 0.0K
11:41 1,764.51 1,764.88 1,764.51 1,764.70 0.0K
11:42 1,764.75 1,764.78 1,764.62 1,764.62 0.0K
11:43 1,764.56 1,764.56 1,764.47 1,764.53 0.0K
11:44 1,764.55 1,764.55 1,764.47 1,764.48 0.0K
11:45 1,764.33 1,764.33 1,764.00 1,764.01 0.0K
11:46 1,764.03 1,764.03 1,763.81 1,763.82 0.0K
11:47 1,764.04 1,764.27 1,764.00 1,764.27 0.0K
11:48 1,764.08 1,764.08 1,763.92 1,763.92 0.0K
11:49 1,763.59 1,763.59 1,762.70 1,762.70 0.0K
11:50 1,762.75 1,762.75 1,762.35 1,762.36 0.0K
11:51 1,762.38 1,762.84 1,762.26 1,762.76 0.0K
11:52 1,763.07 1,763.07 1,762.48 1,762.48 0.0K
11:53 1,762.77 1,763.06 1,762.77 1,763.06 0.0K
11:54 1,762.90 1,762.95 1,762.87 1,762.87 0.0K
11:55 1,762.91 1,762.91 1,762.15 1,762.15 0.0K
11:56 1,762.05 1,762.21 1,761.97 1,761.97 0.0K
11:57 1,762.03 1,762.03 1,761.73 1,761.73 0.0K
11:58 1,761.66 1,761.66 1,761.50 1,761.50 0.0K
11:59 1,761.31 1,761.31 1,760.45 1,760.45 0.0K
12:00 1,760.59 1,760.73 1,760.43 1,760.43 0.0K
12:01 1,760.50 1,760.50 1,759.81 1,759.81 0.0K
12:02 1,759.79 1,760.16 1,759.79 1,759.82 0.0K
12:03 1,759.47 1,759.64 1,759.47 1,759.54 0.0K
12:04 1,759.29 1,759.29 1,758.66 1,758.66 0.0K
12:05 1,759.30 1,759.30 1,758.45 1,758.45 0.0K
12:06 1,758.24 1,758.34 1,758.12 1,758.34 0.0K
12:07 1,758.56 1,758.81 1,758.10 1,758.10 0.0K
12:08 1,757.95 1,757.95 1,757.43 1,757.43 0.0K
12:09 1,757.67 1,757.86 1,757.67 1,757.80 0.0K
12:10 1,757.72 1,757.84 1,757.67 1,757.84 0.0K
12:11 1,757.84 1,757.86 1,757.80 1,757.81 0.0K
12:12 1,757.71 1,757.85 1,757.70 1,757.80 0.0K
12:13 1,757.59 1,757.59 1,757.14 1,757.40 0.0K
12:14 1,757.26 1,757.63 1,757.26 1,757.63 0.0K
12:15 1,757.15 1,757.36 1,757.03 1,757.03 0.0K
12:16 1,757.09 1,757.19 1,756.92 1,757.19 0.0K
12:17 1,757.25 1,757.25 1,757.11 1,757.20 0.0K
12:18 1,757.20 1,757.22 1,757.13 1,757.13 0.0K
12:19 1,757.00 1,757.16 1,756.81 1,756.99 0.0K
12:20 1,756.08 1,756.88 1,756.08 1,756.61 0.0K
12:21 1,756.71 1,756.71 1,756.54 1,756.54 0.0K
12:22 1,756.60 1,756.96 1,756.51 1,756.96 0.0K
12:23 1,756.53 1,756.57 1,756.52 1,756.52 0.0K
12:24 1,756.59 1,756.61 1,756.31 1,756.61 0.0K
12:25 1,756.52 1,756.52 1,756.45 1,756.46 0.0K
12:26 1,756.78 1,757.06 1,756.78 1,756.79 0.0K
12:27 1,756.65 1,757.04 1,756.61 1,757.04 0.0K
12:28 1,756.85 1,757.22 1,756.85 1,757.08 0.0K
12:29 1,757.21 1,757.48 1,757.21 1,757.25 0.0K
12:30 1,757.20 1,757.20 1,756.70 1,756.83 0.0K
12:31 1,756.71 1,756.97 1,756.71 1,756.97 0.0K
12:32 1,757.10 1,757.10 1,756.81 1,756.83 0.0K
12:33 1,756.94 1,757.20 1,756.94 1,756.97 0.0K
12:34 1,757.09 1,757.26 1,757.09 1,757.18 0.0K
12:35 1,757.39 1,757.52 1,757.39 1,757.47 0.0K
12:36 1,757.44 1,757.46 1,757.44 1,757.46 0.0K
12:37 1,757.05 1,757.25 1,757.05 1,757.25 0.0K
12:38 1,757.13 1,757.28 1,757.06 1,757.06 0.0K
12:39 1,757.02 1,757.02 1,756.53 1,756.53 0.0K
12:40 1,756.56 1,756.82 1,756.56 1,756.78 0.0K
12:41 1,756.97 1,757.28 1,756.89 1,757.28 0.0K
12:42 1,757.79 1,757.98 1,757.77 1,757.77 0.0K
12:43 1,758.13 1,758.63 1,758.13 1,758.63 0.0K
12:44 1,758.50 1,758.82 1,758.50 1,758.82 0.0K
12:45 1,758.85 1,759.47 1,758.85 1,759.37 0.0K
12:46 1,759.33 1,759.52 1,759.12 1,759.52 0.0K
12:47 1,759.63 1,760.11 1,759.63 1,760.11 0.0K
12:48 1,759.13 1,759.13 1,758.88 1,758.99 0.0K
12:49 1,759.05 1,759.51 1,759.05 1,759.51 0.0K
12:50 1,759.38 1,759.61 1,759.18 1,759.18 0.0K
12:51 1,759.66 1,759.88 1,759.27 1,759.27 0.0K
12:52 1,759.37 1,759.50 1,759.37 1,759.42 0.0K
12:53 1,759.30 1,759.30 1,759.04 1,759.12 0.0K
12:54 1,758.86 1,759.47 1,758.79 1,759.37 0.0K
12:55 1,759.41 1,759.41 1,759.03 1,759.03 0.0K
12:56 1,758.99 1,759.59 1,758.99 1,759.59 0.0K
12:57 1,759.59 1,759.59 1,759.49 1,759.55 0.0K
12:58 1,759.61 1,759.88 1,759.53 1,759.62 0.0K
12:59 1,759.65 1,759.65 1,759.27 1,759.41 0.0K
13:00 1,759.22 1,759.22 1,758.97 1,759.03 0.0K
13:01 1,759.12 1,759.45 1,759.04 1,759.04 0.0K
13:02 1,759.05 1,759.15 1,758.84 1,759.15 0.0K
13:03 1,759.45 1,759.45 1,758.74 1,758.74 0.0K
13:04 1,758.68 1,758.88 1,758.65 1,758.81 0.0K
13:05 1,758.75 1,759.10 1,758.75 1,759.10 0.0K
13:06 1,758.95 1,759.34 1,758.95 1,759.27 0.0K
13:07 1,759.12 1,759.12 1,758.77 1,758.77 0.0K
13:08 1,758.80 1,759.75 1,758.80 1,759.75 0.0K
13:09 1,760.75 1,760.75 1,760.33 1,760.33 0.0K
13:10 1,760.26 1,760.45 1,760.26 1,760.45 0.0K
13:11 1,760.72 1,760.73 1,760.44 1,760.44 0.0K
13:12 1,760.49 1,760.61 1,760.45 1,760.61 0.0K
13:13 1,760.70 1,761.46 1,760.70 1,761.46 0.0K
13:14 1,762.01 1,762.64 1,761.99 1,762.64 0.0K
13:15 1,762.78 1,762.78 1,762.57 1,762.67 0.0K
13:16 1,762.81 1,763.97 1,762.81 1,763.79 0.0K
13:17 1,763.71 1,764.15 1,763.69 1,763.88 0.0K
13:18 1,763.99 1,763.99 1,763.44 1,763.44 0.0K
13:19 1,762.89 1,762.89 1,762.42 1,762.42 0.0K
13:20 1,762.02 1,762.13 1,761.59 1,761.59 0.0K
13:21 1,761.48 1,761.59 1,761.38 1,761.38 0.0K
13:22 1,761.09 1,761.13 1,760.95 1,761.13 0.0K
13:23 1,760.96 1,760.96 1,760.62 1,760.92 0.0K
13:24 1,760.94 1,761.08 1,760.88 1,761.08 0.0K
13:25 1,760.93 1,761.79 1,760.93 1,761.79 0.0K
13:26 1,761.76 1,762.52 1,761.76 1,762.52 0.0K
13:27 1,762.60 1,762.60 1,761.96 1,761.96 0.0K
13:28 1,761.95 1,761.95 1,761.31 1,761.31 0.0K
13:29 1,761.48 1,761.48 1,761.35 1,761.36 0.0K
13:30 1,760.96 1,760.96 1,759.65 1,759.65 0.0K
13:31 1,759.54 1,759.57 1,759.37 1,759.37 0.0K
13:32 1,759.44 1,759.77 1,759.44 1,759.73 0.0K
13:33 1,759.78 1,759.80 1,759.70 1,759.80 0.0K
13:34 1,759.70 1,759.70 1,759.54 1,759.59 0.0K
13:35 1,759.39 1,759.44 1,759.27 1,759.27 0.0K
13:36 1,759.15 1,759.15 1,758.63 1,758.63 0.0K
13:37 1,758.67 1,758.67 1,757.95 1,757.95 0.0K
13:38 1,757.90 1,757.91 1,757.57 1,757.57 0.0K
13:39 1,757.38 1,757.49 1,757.19 1,757.19 0.0K
13:40 1,756.99 1,757.12 1,756.99 1,757.00 0.0K
13:41 1,756.09 1,757.12 1,755.96 1,757.12 0.0K
13:42 1,758.34 1,758.84 1,758.21 1,758.84 0.0K
13:43 1,758.83 1,759.89 1,758.83 1,759.89 0.0K
13:44 1,759.96 1,759.96 1,759.12 1,759.12 0.0K
13:45 1,759.33 1,759.37 1,758.84 1,758.84 0.0K
13:46 1,759.01 1,759.09 1,758.90 1,758.90 0.0K
13:47 1,758.97 1,759.14 1,758.97 1,759.13 0.0K
13:48 1,759.03 1,759.91 1,759.03 1,759.91 0.0K
13:49 1,759.76 1,759.95 1,759.64 1,759.64 0.0K
13:50 1,759.32 1,759.32 1,758.81 1,758.81 0.0K
13:51 1,758.68 1,758.89 1,758.60 1,758.60 0.0K
13:52 1,758.75 1,759.11 1,758.72 1,759.11 0.0K
13:53 1,758.85 1,759.24 1,758.85 1,759.03 0.0K
13:54 1,759.15 1,759.31 1,758.93 1,758.93 0.0K
13:55 1,758.54 1,758.73 1,758.54 1,758.67 0.0K
13:56 1,758.56 1,758.78 1,758.56 1,758.58 0.0K
13:57 1,758.50 1,758.52 1,758.32 1,758.32 0.0K
13:58 1,758.29 1,758.29 1,758.02 1,758.02 0.0K
13:59 1,757.89 1,757.89 1,757.54 1,757.54 0.0K
14:00 1,757.40 1,758.28 1,757.40 1,758.28 0.0K
14:01 1,758.24 1,758.48 1,757.80 1,758.48 0.0K
14:02 1,758.78 1,759.28 1,758.78 1,759.28 0.0K
14:03 1,759.32 1,759.32 1,758.92 1,758.92 0.0K
14:04 1,759.00 1,759.00 1,758.06 1,758.06 0.0K
14:05 1,758.11 1,758.16 1,757.90 1,758.16 0.0K
14:06 1,758.12 1,758.48 1,758.07 1,758.48 0.0K
14:07 1,758.32 1,758.38 1,758.10 1,758.10 0.0K
14:08 1,758.14 1,758.99 1,758.14 1,758.94 0.0K
14:09 1,759.08 1,759.09 1,758.96 1,758.96 0.0K
14:10 1,759.14 1,759.14 1,758.94 1,758.94 0.0K
14:11 1,758.57 1,758.57 1,757.92 1,757.95 0.0K
14:12 1,757.94 1,757.94 1,757.67 1,757.67 0.0K
14:13 1,757.81 1,758.02 1,757.81 1,758.02 0.0K
14:14 1,757.85 1,757.85 1,757.63 1,757.63 0.0K
14:15 1,757.82 1,758.21 1,757.82 1,758.21 0.0K
14:16 1,757.93 1,758.06 1,757.83 1,757.83 0.0K
14:17 1,757.72 1,757.72 1,756.99 1,756.99 0.0K
14:18 1,757.03 1,757.15 1,756.99 1,757.15 0.0K
14:19 1,757.13 1,757.27 1,757.13 1,757.24 0.0K
14:20 1,757.03 1,757.03 1,756.78 1,756.78 0.0K
14:21 1,756.81 1,758.41 1,756.81 1,758.41 0.0K
14:22 1,758.38 1,758.58 1,758.00 1,758.00 0.0K
14:23 1,757.88 1,757.88 1,757.30 1,757.30 0.0K
14:24 1,757.50 1,757.92 1,757.50 1,757.85 0.0K
14:25 1,757.99 1,758.16 1,757.99 1,758.03 0.0K
14:26 1,758.15 1,758.15 1,757.79 1,757.79 0.0K
14:27 1,757.24 1,757.74 1,757.24 1,757.74 0.0K
14:28 1,757.60 1,757.91 1,757.60 1,757.81 0.0K
14:29 1,757.70 1,757.70 1,756.55 1,756.55 0.0K
14:30 1,756.41 1,756.43 1,755.74 1,755.74 0.0K
14:31 1,755.70 1,756.28 1,755.70 1,756.03 0.0K
14:32 1,756.09 1,756.09 1,755.55 1,755.55 0.0K
14:33 1,755.19 1,755.19 1,753.96 1,753.96 0.0K
14:34 1,753.65 1,753.65 1,753.44 1,753.49 0.0K
14:35 1,753.54 1,753.95 1,753.32 1,753.95 0.0K
14:36 1,754.15 1,754.36 1,754.11 1,754.36 0.0K
14:37 1,754.66 1,754.78 1,754.65 1,754.78 0.0K
14:38 1,754.87 1,754.87 1,754.38 1,754.38 0.0K
14:39 1,754.43 1,754.43 1,754.26 1,754.30 0.0K
14:40 1,754.22 1,754.29 1,753.25 1,753.25 0.0K
14:41 1,752.92 1,752.92 1,752.33 1,752.33 0.0K
14:42 1,752.03 1,752.03 1,751.40 1,751.63 0.0K
14:43 1,751.08 1,751.08 1,750.80 1,751.01 0.0K
14:44 1,751.11 1,751.45 1,751.05 1,751.45 0.0K
14:45 1,751.60 1,751.60 1,751.38 1,751.41 0.0K
14:46 1,750.87 1,750.87 1,750.22 1,750.22 0.0K
14:47 1,750.22 1,750.34 1,750.17 1,750.34 0.0K
14:48 1,750.22 1,750.26 1,749.56 1,749.56 0.0K
14:49 1,750.20 1,750.20 1,749.90 1,749.90 0.0K
14:50 1,749.75 1,750.18 1,749.75 1,750.06 0.0K
14:51 1,750.07 1,750.58 1,750.07 1,750.58 0.0K
14:52 1,750.95 1,751.43 1,750.95 1,751.43 0.0K
14:53 1,752.11 1,752.11 1,751.67 1,751.67 0.0K
14:54 1,751.58 1,752.75 1,751.58 1,752.74 0.0K
14:55 1,753.34 1,753.47 1,753.11 1,753.11 0.0K
14:56 1,753.01 1,753.01 1,752.37 1,752.37 0.0K
14:57 1,752.89 1,752.89 1,752.55 1,752.55 0.0K
14:58 1,752.48 1,752.48 1,751.88 1,751.88 0.0K
14:59 1,751.82 1,751.82 1,751.01 1,751.01 0.0K
15:00 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:01 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:02 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:03 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:04 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:05 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:06 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:07 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:08 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:09 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:10 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:11 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:12 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:13 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:14 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:15 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:16 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:17 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:18 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:19 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:20 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:21 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:22 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:23 1,750.74 1,750.74 1,750.74 1,750.74 0.0K
15:24 1,750.74 1,751.57 1,750.74 1,751.57 0.0K
15:25 1,751.57 1,751.57 1,751.57 1,751.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available