IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,744.23 1,744.34 1,744.23 1,744.34 0.0K
08:31 1,744.34 1,745.09 1,744.00 1,744.00 0.0K
08:32 1,743.97 1,745.03 1,743.97 1,745.03 0.0K
08:33 1,745.03 1,745.61 1,745.03 1,745.61 0.0K
08:34 1,745.34 1,745.42 1,745.34 1,745.42 0.0K
08:35 1,745.42 1,747.78 1,745.42 1,747.78 0.0K
08:36 1,746.78 1,748.34 1,746.78 1,748.34 0.0K
08:37 1,746.65 1,747.29 1,746.16 1,746.16 0.0K
08:38 1,746.35 1,746.98 1,746.35 1,746.79 0.0K
08:39 1,746.53 1,746.83 1,746.53 1,746.57 0.0K
08:40 1,746.53 1,747.20 1,746.53 1,747.13 0.0K
08:41 1,746.43 1,746.43 1,746.26 1,746.26 0.0K
08:42 1,746.81 1,746.81 1,746.62 1,746.74 0.0K
08:43 1,746.80 1,746.87 1,746.80 1,746.87 0.0K
08:44 1,746.64 1,746.64 1,744.59 1,744.59 0.0K
08:45 1,744.22 1,744.22 1,743.07 1,743.07 0.0K
08:46 1,743.11 1,743.11 1,739.38 1,739.38 0.0K
08:47 1,740.12 1,741.96 1,740.12 1,741.26 0.0K
08:48 1,741.01 1,741.30 1,740.91 1,741.06 0.0K
08:49 1,739.98 1,739.98 1,739.35 1,739.79 0.0K
08:50 1,739.79 1,739.94 1,739.79 1,739.94 0.0K
08:51 1,740.01 1,740.01 1,739.61 1,739.87 0.0K
08:52 1,739.96 1,739.96 1,739.73 1,739.73 0.0K
08:53 1,739.76 1,740.06 1,739.70 1,740.05 0.0K
08:54 1,740.04 1,740.26 1,739.86 1,739.86 0.0K
08:55 1,739.80 1,740.06 1,739.80 1,740.06 0.0K
08:56 1,739.41 1,739.41 1,738.86 1,738.86 0.0K
08:57 1,738.81 1,738.81 1,738.38 1,738.79 0.0K
08:58 1,738.67 1,738.81 1,738.60 1,738.81 0.0K
08:59 1,738.74 1,739.18 1,738.56 1,739.02 0.0K
09:00 1,739.01 1,739.03 1,738.82 1,738.89 0.0K
09:01 1,738.51 1,738.70 1,738.51 1,738.66 0.0K
09:02 1,738.10 1,738.93 1,737.97 1,738.93 0.0K
09:03 1,738.79 1,738.79 1,738.13 1,738.13 0.0K
09:04 1,737.90 1,737.90 1,736.16 1,736.20 0.0K
09:05 1,736.55 1,736.55 1,736.30 1,736.43 0.0K
09:06 1,736.40 1,738.09 1,736.40 1,738.09 0.0K
09:07 1,738.12 1,738.59 1,738.12 1,738.59 0.0K
09:08 1,738.86 1,739.71 1,738.86 1,739.71 0.0K
09:09 1,739.70 1,739.91 1,739.34 1,739.76 0.0K
09:10 1,739.19 1,739.34 1,739.15 1,739.15 0.0K
09:11 1,739.06 1,739.07 1,738.99 1,739.07 0.0K
09:12 1,739.10 1,739.10 1,738.67 1,738.75 0.0K
09:13 1,739.07 1,739.10 1,738.86 1,738.86 0.0K
09:14 1,738.63 1,738.63 1,737.81 1,737.95 0.0K
09:15 1,738.05 1,738.05 1,737.62 1,737.62 0.0K
09:16 1,737.24 1,737.29 1,737.11 1,737.11 0.0K
09:17 1,737.12 1,737.12 1,736.75 1,736.85 0.0K
09:18 1,736.94 1,736.94 1,736.21 1,736.21 0.0K
09:19 1,736.07 1,736.07 1,735.65 1,735.67 0.0K
09:20 1,735.25 1,735.63 1,735.19 1,735.23 0.0K
09:21 1,735.08 1,735.08 1,734.95 1,734.97 0.0K
09:22 1,735.16 1,735.18 1,734.88 1,735.18 0.0K
09:23 1,735.04 1,736.07 1,735.04 1,735.85 0.0K
09:24 1,735.56 1,735.56 1,735.02 1,735.06 0.0K
09:25 1,735.10 1,735.10 1,734.56 1,734.66 0.0K
09:26 1,734.66 1,734.76 1,734.63 1,734.76 0.0K
09:27 1,735.64 1,735.64 1,734.96 1,734.96 0.0K
09:28 1,734.99 1,735.85 1,734.99 1,735.85 0.0K
09:29 1,735.79 1,735.96 1,735.45 1,735.96 0.0K
09:30 1,735.39 1,735.75 1,735.19 1,735.19 0.0K
09:31 1,735.37 1,736.94 1,735.14 1,736.94 0.0K
09:32 1,737.28 1,737.28 1,736.63 1,736.83 0.0K
09:33 1,737.13 1,737.13 1,736.55 1,736.91 0.0K
09:34 1,736.41 1,736.41 1,736.05 1,736.05 0.0K
09:35 1,736.03 1,736.21 1,735.66 1,735.66 0.0K
09:36 1,735.84 1,735.97 1,735.83 1,735.83 0.0K
09:37 1,735.60 1,735.60 1,735.35 1,735.35 0.0K
09:38 1,735.10 1,735.20 1,734.92 1,734.92 0.0K
09:39 1,734.52 1,734.52 1,734.31 1,734.45 0.0K
09:40 1,734.38 1,734.38 1,733.33 1,733.55 0.0K
09:41 1,733.70 1,734.96 1,733.70 1,734.38 0.0K
09:42 1,734.66 1,734.87 1,734.66 1,734.81 0.0K
09:43 1,734.35 1,734.36 1,734.31 1,734.36 0.0K
09:44 1,734.25 1,734.25 1,733.98 1,733.98 0.0K
09:45 1,734.09 1,734.09 1,733.62 1,733.70 0.0K
09:46 1,733.24 1,733.24 1,733.07 1,733.24 0.0K
09:47 1,733.46 1,733.46 1,733.06 1,733.06 0.0K
09:48 1,732.94 1,732.94 1,732.53 1,732.53 0.0K
09:49 1,732.47 1,732.47 1,732.03 1,732.03 0.0K
09:50 1,730.98 1,731.26 1,730.98 1,731.26 0.0K
09:51 1,731.20 1,731.20 1,731.03 1,731.03 0.0K
09:52 1,731.06 1,731.56 1,731.06 1,731.26 0.0K
09:53 1,731.29 1,731.80 1,731.29 1,731.63 0.0K
09:54 1,731.86 1,732.65 1,731.86 1,732.54 0.0K
09:55 1,732.37 1,732.53 1,731.71 1,731.95 0.0K
09:56 1,731.97 1,731.97 1,731.64 1,731.64 0.0K
09:57 1,731.20 1,731.20 1,730.61 1,730.97 0.0K
09:58 1,731.25 1,731.25 1,730.98 1,730.98 0.0K
09:59 1,730.63 1,730.63 1,730.30 1,730.30 0.0K
10:00 1,730.54 1,730.75 1,730.38 1,730.38 0.0K
10:01 1,730.34 1,730.34 1,729.92 1,729.99 0.0K
10:02 1,729.89 1,730.01 1,729.87 1,729.87 0.0K
10:03 1,729.84 1,729.84 1,729.15 1,729.15 0.0K
10:04 1,729.29 1,729.30 1,728.81 1,728.81 0.0K
10:05 1,728.93 1,729.24 1,728.73 1,728.73 0.0K
10:06 1,728.78 1,728.78 1,728.65 1,728.72 0.0K
10:07 1,728.73 1,728.92 1,728.73 1,728.76 0.0K
10:08 1,729.08 1,729.08 1,728.60 1,728.60 0.0K
10:09 1,728.66 1,729.10 1,728.66 1,729.10 0.0K
10:10 1,729.07 1,729.07 1,728.47 1,728.53 0.0K
10:11 1,728.68 1,728.70 1,728.60 1,728.70 0.0K
10:12 1,728.91 1,728.91 1,728.66 1,728.66 0.0K
10:13 1,728.71 1,728.95 1,728.70 1,728.92 0.0K
10:14 1,728.99 1,729.27 1,728.99 1,729.27 0.0K
10:15 1,729.18 1,729.18 1,729.07 1,729.07 0.0K
10:16 1,729.05 1,729.32 1,729.05 1,729.06 0.0K
10:17 1,729.36 1,729.90 1,729.36 1,729.85 0.0K
10:18 1,729.67 1,729.67 1,729.43 1,729.48 0.0K
10:19 1,729.28 1,729.30 1,729.28 1,729.30 0.0K
10:20 1,729.30 1,729.30 1,729.08 1,729.26 0.0K
10:21 1,729.32 1,729.38 1,729.18 1,729.18 0.0K
10:22 1,729.11 1,729.39 1,729.11 1,729.39 0.0K
10:23 1,729.26 1,729.26 1,728.81 1,728.81 0.0K
10:24 1,728.66 1,729.37 1,728.29 1,728.29 0.0K
10:25 1,728.62 1,728.62 1,727.65 1,727.88 0.0K
10:26 1,727.94 1,728.30 1,727.94 1,727.98 0.0K
10:27 1,728.48 1,728.48 1,727.97 1,728.16 0.0K
10:28 1,728.14 1,728.42 1,728.14 1,728.19 0.0K
10:29 1,728.15 1,728.15 1,727.80 1,728.02 0.0K
10:30 1,728.02 1,728.41 1,728.02 1,728.13 0.0K
10:31 1,728.41 1,728.83 1,728.41 1,728.61 0.0K
10:32 1,728.65 1,729.55 1,728.65 1,729.55 0.0K
10:33 1,729.75 1,730.18 1,729.42 1,729.42 0.0K
10:34 1,729.41 1,729.78 1,729.40 1,729.57 0.0K
10:35 1,730.00 1,730.21 1,729.38 1,729.95 0.0K
10:36 1,730.32 1,730.32 1,729.96 1,730.17 0.0K
10:37 1,730.08 1,730.27 1,729.84 1,729.91 0.0K
10:38 1,729.92 1,730.29 1,729.55 1,729.55 0.0K
10:39 1,729.42 1,729.42 1,728.63 1,728.63 0.0K
10:40 1,728.55 1,728.68 1,727.84 1,728.43 0.0K
10:41 1,729.20 1,729.20 1,728.51 1,729.18 0.0K
10:42 1,729.11 1,729.76 1,729.11 1,729.54 0.0K
10:43 1,729.80 1,729.80 1,729.15 1,729.15 0.0K
10:44 1,729.50 1,729.50 1,729.21 1,729.30 0.0K
10:45 1,729.40 1,729.40 1,729.31 1,729.31 0.0K
10:46 1,729.29 1,729.29 1,729.01 1,729.01 0.0K
10:47 1,728.99 1,728.99 1,728.66 1,728.74 0.0K
10:48 1,728.76 1,728.85 1,728.70 1,728.85 0.0K
10:49 1,728.88 1,728.90 1,728.47 1,728.90 0.0K
10:50 1,728.42 1,728.45 1,728.36 1,728.45 0.0K
10:51 1,728.51 1,728.60 1,728.48 1,728.48 0.0K
10:52 1,728.55 1,728.55 1,728.35 1,728.43 0.0K
10:53 1,728.29 1,728.65 1,728.29 1,728.65 0.0K
10:54 1,728.45 1,728.45 1,728.33 1,728.33 0.0K
10:55 1,728.39 1,728.54 1,728.26 1,728.54 0.0K
10:56 1,728.26 1,728.26 1,728.04 1,728.12 0.0K
10:57 1,728.48 1,728.48 1,728.16 1,728.41 0.0K
10:58 1,728.39 1,728.80 1,728.08 1,728.08 0.0K
10:59 1,727.65 1,727.77 1,727.31 1,727.58 0.0K
11:00 1,727.38 1,727.82 1,727.38 1,727.82 0.0K
11:01 1,727.85 1,728.05 1,727.84 1,727.89 0.0K
11:02 1,727.60 1,727.87 1,727.41 1,727.41 0.0K
11:03 1,727.48 1,727.48 1,727.12 1,727.23 0.0K
11:04 1,726.98 1,726.98 1,726.66 1,726.66 0.0K
11:05 1,726.85 1,726.85 1,726.62 1,726.62 0.0K
11:06 1,726.82 1,727.02 1,726.82 1,726.98 0.0K
11:07 1,727.31 1,727.31 1,726.94 1,726.94 0.0K
11:08 1,726.88 1,726.88 1,726.65 1,726.65 0.0K
11:09 1,726.84 1,727.01 1,726.70 1,727.01 0.0K
11:10 1,727.16 1,727.25 1,726.99 1,727.25 0.0K
11:11 1,727.07 1,727.59 1,726.80 1,726.80 0.0K
11:12 1,727.08 1,727.31 1,727.02 1,727.31 0.0K
11:13 1,727.23 1,728.05 1,727.23 1,728.01 0.0K
11:14 1,727.93 1,728.28 1,727.93 1,727.96 0.0K
11:15 1,727.69 1,728.14 1,727.69 1,728.14 0.0K
11:16 1,727.93 1,728.92 1,727.93 1,728.92 0.0K
11:17 1,728.88 1,728.88 1,728.52 1,728.52 0.0K
11:18 1,728.60 1,728.60 1,728.35 1,728.46 0.0K
11:19 1,728.34 1,728.34 1,728.03 1,728.13 0.0K
11:20 1,728.10 1,728.10 1,727.95 1,727.97 0.0K
11:21 1,727.89 1,728.15 1,727.89 1,728.15 0.0K
11:22 1,727.88 1,727.88 1,727.25 1,727.25 0.0K
11:23 1,727.15 1,727.56 1,727.15 1,727.56 0.0K
11:24 1,727.72 1,727.95 1,727.34 1,727.34 0.0K
11:25 1,727.59 1,727.72 1,727.59 1,727.72 0.0K
11:26 1,727.49 1,727.62 1,727.30 1,727.62 0.0K
11:27 1,727.60 1,728.22 1,727.60 1,728.18 0.0K
11:28 1,728.12 1,728.15 1,727.86 1,727.88 0.0K
11:29 1,728.05 1,728.05 1,727.71 1,727.71 0.0K
11:30 1,727.65 1,727.65 1,727.57 1,727.59 0.0K
11:31 1,727.70 1,727.70 1,727.38 1,727.55 0.0K
11:32 1,727.45 1,727.60 1,727.45 1,727.60 0.0K
11:33 1,727.34 1,727.34 1,726.93 1,727.05 0.0K
11:34 1,726.86 1,726.86 1,726.50 1,726.50 0.0K
11:35 1,726.59 1,726.59 1,726.48 1,726.54 0.0K
11:36 1,726.48 1,726.51 1,726.44 1,726.47 0.0K
11:37 1,726.45 1,726.53 1,726.18 1,726.19 0.0K
11:38 1,726.62 1,726.67 1,726.02 1,726.02 0.0K
11:39 1,726.13 1,726.19 1,726.01 1,726.01 0.0K
11:40 1,726.00 1,726.34 1,726.00 1,726.34 0.0K
11:41 1,726.33 1,726.33 1,725.96 1,726.06 0.0K
11:42 1,726.15 1,726.44 1,726.15 1,726.31 0.0K
11:43 1,726.25 1,726.79 1,726.25 1,726.72 0.0K
11:44 1,726.79 1,726.84 1,726.77 1,726.84 0.0K
11:45 1,727.06 1,727.07 1,726.56 1,726.56 0.0K
11:46 1,726.58 1,726.86 1,726.45 1,726.45 0.0K
11:47 1,726.96 1,727.01 1,726.53 1,727.01 0.0K
11:48 1,726.49 1,727.02 1,726.49 1,726.94 0.0K
11:49 1,726.83 1,726.83 1,726.47 1,726.54 0.0K
11:50 1,726.54 1,726.57 1,726.47 1,726.47 0.0K
11:51 1,726.52 1,726.52 1,726.24 1,726.32 0.0K
11:52 1,726.34 1,726.59 1,726.26 1,726.59 0.0K
11:53 1,726.55 1,726.57 1,726.54 1,726.54 0.0K
11:54 1,726.49 1,726.61 1,726.34 1,726.34 0.0K
11:55 1,726.37 1,726.52 1,726.37 1,726.48 0.0K
11:56 1,726.46 1,726.58 1,726.45 1,726.45 0.0K
11:57 1,726.38 1,726.57 1,726.38 1,726.40 0.0K
11:58 1,726.29 1,726.38 1,726.29 1,726.38 0.0K
11:59 1,726.13 1,726.51 1,726.13 1,726.51 0.0K
12:00 1,726.13 1,726.16 1,726.11 1,726.16 0.0K
12:01 1,726.10 1,726.10 1,725.90 1,725.99 0.0K
12:02 1,726.09 1,726.24 1,726.05 1,726.18 0.0K
12:03 1,726.29 1,726.29 1,726.12 1,726.12 0.0K
12:04 1,726.18 1,726.20 1,725.85 1,725.85 0.0K
12:05 1,725.92 1,725.92 1,725.62 1,725.62 0.0K
12:06 1,725.47 1,725.54 1,725.41 1,725.50 0.0K
12:07 1,725.52 1,725.91 1,725.52 1,725.91 0.0K
12:08 1,725.91 1,726.06 1,725.91 1,726.06 0.0K
12:09 1,726.01 1,726.01 1,725.45 1,725.45 0.0K
12:10 1,725.46 1,725.46 1,725.24 1,725.24 0.0K
12:11 1,725.24 1,725.24 1,725.21 1,725.21 0.0K
12:12 1,725.14 1,725.38 1,725.11 1,725.38 0.0K
12:13 1,725.60 1,725.91 1,725.60 1,725.91 0.0K
12:14 1,725.96 1,726.00 1,725.51 1,725.60 0.0K
12:15 1,725.54 1,725.60 1,725.42 1,725.42 0.0K
12:16 1,725.45 1,725.88 1,725.33 1,725.88 0.0K
12:17 1,725.76 1,725.76 1,725.29 1,725.43 0.0K
12:18 1,725.43 1,725.48 1,725.43 1,725.48 0.0K
12:19 1,725.23 1,725.34 1,725.23 1,725.34 0.0K
12:20 1,725.18 1,725.32 1,725.11 1,725.32 0.0K
12:21 1,725.28 1,725.28 1,725.10 1,725.22 0.0K
12:22 1,725.30 1,725.51 1,725.22 1,725.22 0.0K
12:23 1,725.21 1,725.35 1,725.21 1,725.32 0.0K
12:24 1,725.85 1,725.91 1,725.42 1,725.42 0.0K
12:25 1,725.28 1,725.40 1,725.17 1,725.17 0.0K
12:26 1,725.21 1,725.40 1,725.21 1,725.40 0.0K
12:27 1,725.43 1,725.58 1,725.28 1,725.58 0.0K
12:28 1,725.80 1,725.80 1,725.28 1,725.39 0.0K
12:29 1,725.40 1,725.40 1,725.30 1,725.30 0.0K
12:30 1,725.33 1,725.84 1,725.33 1,725.84 0.0K
12:31 1,725.59 1,725.70 1,725.52 1,725.52 0.0K
12:32 1,725.46 1,725.46 1,725.17 1,725.17 0.0K
12:33 1,725.22 1,725.22 1,724.93 1,725.01 0.0K
12:34 1,725.02 1,725.56 1,725.02 1,725.15 0.0K
12:35 1,725.01 1,725.01 1,724.82 1,724.89 0.0K
12:36 1,725.01 1,725.01 1,724.85 1,724.91 0.0K
12:37 1,724.80 1,724.94 1,724.76 1,724.94 0.0K
12:38 1,724.90 1,725.27 1,724.87 1,725.09 0.0K
12:39 1,725.32 1,725.39 1,725.16 1,725.39 0.0K
12:40 1,725.30 1,725.79 1,725.26 1,725.34 0.0K
12:41 1,725.44 1,725.44 1,725.05 1,725.05 0.0K
12:42 1,725.13 1,725.13 1,725.05 1,725.05 0.0K
12:43 1,725.13 1,725.25 1,725.13 1,725.20 0.0K
12:44 1,725.35 1,725.35 1,725.15 1,725.15 0.0K
12:45 1,725.11 1,725.29 1,725.11 1,725.18 0.0K
12:46 1,725.14 1,725.21 1,725.11 1,725.21 0.0K
12:47 1,725.14 1,725.37 1,725.14 1,725.37 0.0K
12:48 1,725.37 1,725.37 1,725.19 1,725.19 0.0K
12:49 1,724.61 1,725.05 1,724.61 1,724.69 0.0K
12:50 1,724.74 1,725.50 1,724.74 1,725.26 0.0K
12:51 1,725.30 1,725.30 1,724.73 1,724.91 0.0K
12:52 1,724.63 1,724.63 1,724.55 1,724.60 0.0K
12:53 1,724.56 1,724.61 1,724.45 1,724.45 0.0K
12:54 1,724.49 1,724.65 1,724.49 1,724.62 0.0K
12:55 1,724.66 1,724.66 1,724.37 1,724.37 0.0K
12:56 1,724.41 1,724.63 1,724.41 1,724.63 0.0K
12:57 1,724.59 1,724.60 1,724.54 1,724.56 0.0K
12:58 1,724.38 1,724.38 1,723.85 1,723.85 0.0K
12:59 1,723.83 1,723.88 1,723.83 1,723.85 0.0K
13:00 1,723.84 1,723.88 1,723.83 1,723.83 0.0K
13:01 1,723.88 1,723.98 1,723.81 1,723.98 0.0K
13:02 1,724.06 1,724.51 1,724.06 1,724.47 0.0K
13:03 1,724.48 1,724.48 1,724.20 1,724.22 0.0K
13:04 1,724.38 1,724.42 1,724.25 1,724.25 0.0K
13:05 1,724.23 1,724.73 1,724.23 1,724.73 0.0K
13:06 1,724.32 1,724.54 1,724.32 1,724.54 0.0K
13:07 1,724.84 1,724.91 1,724.82 1,724.82 0.0K
13:08 1,724.83 1,724.83 1,724.57 1,724.57 0.0K
13:09 1,724.39 1,724.65 1,724.20 1,724.34 0.0K
13:10 1,724.23 1,724.71 1,724.08 1,724.71 0.0K
13:11 1,724.63 1,724.92 1,724.35 1,724.35 0.0K
13:12 1,724.32 1,724.39 1,724.22 1,724.39 0.0K
13:13 1,724.22 1,724.22 1,723.82 1,724.19 0.0K
13:14 1,724.73 1,724.95 1,724.73 1,724.77 0.0K
13:15 1,724.76 1,724.94 1,724.76 1,724.94 0.0K
13:16 1,724.96 1,724.97 1,724.53 1,724.53 0.0K
13:17 1,724.32 1,724.37 1,724.28 1,724.37 0.0K
13:18 1,724.41 1,724.55 1,724.41 1,724.50 0.0K
13:19 1,724.63 1,724.63 1,724.44 1,724.44 0.0K
13:20 1,724.42 1,724.45 1,724.29 1,724.42 0.0K
13:21 1,724.62 1,724.72 1,724.57 1,724.63 0.0K
13:22 1,724.65 1,724.65 1,724.48 1,724.48 0.0K
13:23 1,724.40 1,724.40 1,724.20 1,724.23 0.0K
13:24 1,724.26 1,724.44 1,724.26 1,724.40 0.0K
13:25 1,724.33 1,724.63 1,724.32 1,724.63 0.0K
13:26 1,724.78 1,724.78 1,724.51 1,724.55 0.0K
13:27 1,724.43 1,724.43 1,724.31 1,724.37 0.0K
13:28 1,724.39 1,724.39 1,724.11 1,724.19 0.0K
13:29 1,724.29 1,724.29 1,724.20 1,724.20 0.0K
13:30 1,724.17 1,724.33 1,724.16 1,724.33 0.0K
13:31 1,724.34 1,724.34 1,724.24 1,724.24 0.0K
13:32 1,724.20 1,724.33 1,724.19 1,724.19 0.0K
13:33 1,724.17 1,724.19 1,724.14 1,724.16 0.0K
13:34 1,724.24 1,724.33 1,724.20 1,724.33 0.0K
13:35 1,724.30 1,724.33 1,724.23 1,724.23 0.0K
13:36 1,724.22 1,724.22 1,724.12 1,724.21 0.0K
13:37 1,724.26 1,724.30 1,724.08 1,724.08 0.0K
13:38 1,724.15 1,724.49 1,724.15 1,724.49 0.0K
13:39 1,724.46 1,724.70 1,724.46 1,724.67 0.0K
13:40 1,724.75 1,724.75 1,724.63 1,724.63 0.0K
13:41 1,724.61 1,724.73 1,724.59 1,724.73 0.0K
13:42 1,724.79 1,724.90 1,724.78 1,724.90 0.0K
13:43 1,724.63 1,724.82 1,724.63 1,724.66 0.0K
13:44 1,724.60 1,724.60 1,724.33 1,724.33 0.0K
13:45 1,724.34 1,724.35 1,724.19 1,724.19 0.0K
13:46 1,724.45 1,724.50 1,724.41 1,724.50 0.0K
13:47 1,724.44 1,724.57 1,724.44 1,724.46 0.0K
13:48 1,724.46 1,724.46 1,724.17 1,724.17 0.0K
13:49 1,724.11 1,724.32 1,724.04 1,724.32 0.0K
13:50 1,724.29 1,725.02 1,724.29 1,725.02 0.0K
13:51 1,725.04 1,725.04 1,724.92 1,725.00 0.0K
13:52 1,725.03 1,725.03 1,724.95 1,725.00 0.0K
13:53 1,724.91 1,725.01 1,724.91 1,725.01 0.0K
13:54 1,724.87 1,725.04 1,724.81 1,725.04 0.0K
13:55 1,725.26 1,725.26 1,724.89 1,724.89 0.0K
13:56 1,724.84 1,725.05 1,724.84 1,725.05 0.0K
13:57 1,725.04 1,725.37 1,725.04 1,725.37 0.0K
13:58 1,725.54 1,725.59 1,725.50 1,725.50 0.0K
13:59 1,725.59 1,725.59 1,725.32 1,725.32 0.0K
14:00 1,725.38 1,725.56 1,725.28 1,725.28 0.0K
14:01 1,725.50 1,725.50 1,725.11 1,725.12 0.0K
14:02 1,725.18 1,725.33 1,725.17 1,725.33 0.0K
14:03 1,725.31 1,725.44 1,725.31 1,725.38 0.0K
14:04 1,725.39 1,725.61 1,725.39 1,725.61 0.0K
14:05 1,725.50 1,725.87 1,725.50 1,725.62 0.0K
14:06 1,725.51 1,725.69 1,725.51 1,725.69 0.0K
14:07 1,725.84 1,725.84 1,725.22 1,725.22 0.0K
14:08 1,725.13 1,725.22 1,725.06 1,725.06 0.0K
14:09 1,725.42 1,725.57 1,725.42 1,725.55 0.0K
14:10 1,725.03 1,725.03 1,724.58 1,724.64 0.0K
14:11 1,724.60 1,724.86 1,724.39 1,724.39 0.0K
14:12 1,724.43 1,725.02 1,724.29 1,725.02 0.0K
14:13 1,724.56 1,724.56 1,724.34 1,724.34 0.0K
14:14 1,724.25 1,724.99 1,724.25 1,724.75 0.0K
14:15 1,724.30 1,724.80 1,724.30 1,724.64 0.0K
14:16 1,724.52 1,724.94 1,724.34 1,724.68 0.0K
14:17 1,724.20 1,724.75 1,724.20 1,724.42 0.0K
14:18 1,724.35 1,724.89 1,724.35 1,724.48 0.0K
14:19 1,725.19 1,725.26 1,724.87 1,724.87 0.0K
14:20 1,724.89 1,725.07 1,724.69 1,724.97 0.0K
14:21 1,724.80 1,724.80 1,724.09 1,724.09 0.0K
14:22 1,724.24 1,724.68 1,724.24 1,724.68 0.0K
14:23 1,724.55 1,724.66 1,724.41 1,724.41 0.0K
14:24 1,724.19 1,724.43 1,723.98 1,723.98 0.0K
14:25 1,724.75 1,724.75 1,723.69 1,723.82 0.0K
14:26 1,723.81 1,723.81 1,723.69 1,723.69 0.0K
14:27 1,723.94 1,724.01 1,723.73 1,723.73 0.0K
14:28 1,723.77 1,723.77 1,723.53 1,723.53 0.0K
14:29 1,723.49 1,723.75 1,723.49 1,723.75 0.0K
14:30 1,723.67 1,724.09 1,723.67 1,724.09 0.0K
14:31 1,723.76 1,723.76 1,723.57 1,723.72 0.0K
14:32 1,723.62 1,723.79 1,723.62 1,723.76 0.0K
14:33 1,723.82 1,724.09 1,723.02 1,723.02 0.0K
14:34 1,723.09 1,723.09 1,721.53 1,721.53 0.0K
14:35 1,721.68 1,722.40 1,721.68 1,722.07 0.0K
14:36 1,721.99 1,721.99 1,721.58 1,721.84 0.0K
14:37 1,722.18 1,722.18 1,721.69 1,721.69 0.0K
14:38 1,721.44 1,721.72 1,721.44 1,721.59 0.0K
14:39 1,721.48 1,721.48 1,721.09 1,721.12 0.0K
14:40 1,721.24 1,721.24 1,720.58 1,720.83 0.0K
14:41 1,721.02 1,721.19 1,720.88 1,720.88 0.0K
14:42 1,720.78 1,720.78 1,720.42 1,720.42 0.0K
14:43 1,720.47 1,720.56 1,720.47 1,720.49 0.0K
14:44 1,720.40 1,720.40 1,720.16 1,720.23 0.0K
14:45 1,720.22 1,720.60 1,720.22 1,720.60 0.0K
14:46 1,720.52 1,720.57 1,720.52 1,720.57 0.0K
14:47 1,720.56 1,720.82 1,720.56 1,720.75 0.0K
14:48 1,720.83 1,720.83 1,720.65 1,720.65 0.0K
14:49 1,720.89 1,721.37 1,720.89 1,721.37 0.0K
14:50 1,721.47 1,721.47 1,721.08 1,721.17 0.0K
14:51 1,721.11 1,721.60 1,721.11 1,721.41 0.0K
14:52 1,721.55 1,722.07 1,721.55 1,722.07 0.0K
14:53 1,722.39 1,722.51 1,722.29 1,722.51 0.0K
14:54 1,722.46 1,722.97 1,722.46 1,722.97 0.0K
14:55 1,722.69 1,723.06 1,722.69 1,722.83 0.0K
14:56 1,722.97 1,723.32 1,722.95 1,723.15 0.0K
14:57 1,723.11 1,723.11 1,722.18 1,722.18 0.0K
14:58 1,721.80 1,722.31 1,721.66 1,722.31 0.0K
14:59 1,722.33 1,722.41 1,721.72 1,722.41 0.0K
15:00 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:01 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:02 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:03 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:04 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:05 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:06 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:07 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:08 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:09 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:10 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:11 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:12 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:13 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:14 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:15 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:16 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:17 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:18 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:19 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:20 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:21 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:22 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:23 1,721.69 1,721.69 1,721.62 1,721.62 0.0K
15:24 1,721.62 1,721.62 1,721.62 1,721.62 0.0K
15:25 1,721.62 1,721.62 1,721.62 1,721.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available