IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,727.75 1,727.75 1,722.35 1,722.35 0.0K
08:31 1,724.54 1,724.54 1,720.61 1,721.87 0.0K
08:32 1,721.07 1,724.47 1,721.07 1,722.62 0.0K
08:33 1,722.24 1,722.24 1,720.86 1,721.15 0.0K
08:34 1,720.45 1,720.45 1,717.18 1,717.18 0.0K
08:35 1,718.11 1,720.29 1,718.11 1,718.98 0.0K
08:36 1,721.47 1,721.95 1,721.44 1,721.44 0.0K
08:37 1,720.74 1,721.30 1,720.14 1,721.30 0.0K
08:38 1,720.42 1,721.39 1,720.42 1,721.35 0.0K
08:39 1,721.35 1,721.42 1,720.89 1,721.42 0.0K
08:40 1,721.46 1,724.10 1,721.46 1,722.99 0.0K
08:41 1,723.45 1,724.78 1,723.45 1,723.79 0.0K
08:42 1,722.96 1,724.15 1,722.96 1,723.43 0.0K
08:43 1,723.48 1,723.48 1,722.11 1,722.32 0.0K
08:44 1,722.29 1,722.32 1,721.93 1,721.93 0.0K
08:45 1,722.09 1,722.09 1,721.85 1,722.03 0.0K
08:46 1,721.41 1,723.17 1,721.41 1,721.51 0.0K
08:47 1,722.75 1,722.75 1,720.46 1,721.52 0.0K
08:48 1,721.25 1,721.25 1,719.44 1,719.48 0.0K
08:49 1,719.57 1,719.90 1,719.22 1,719.90 0.0K
08:50 1,719.29 1,719.29 1,718.96 1,718.97 0.0K
08:51 1,718.79 1,719.98 1,718.54 1,718.54 0.0K
08:52 1,718.64 1,719.88 1,718.64 1,719.88 0.0K
08:53 1,720.17 1,721.16 1,720.17 1,720.67 0.0K
08:54 1,721.66 1,722.86 1,721.61 1,722.56 0.0K
08:55 1,722.05 1,723.00 1,722.05 1,723.00 0.0K
08:56 1,722.28 1,722.82 1,722.13 1,722.13 0.0K
08:57 1,722.27 1,722.55 1,721.64 1,722.55 0.0K
08:58 1,723.16 1,723.27 1,722.61 1,722.61 0.0K
08:59 1,722.52 1,722.52 1,722.14 1,722.41 0.0K
09:00 1,722.41 1,722.91 1,722.30 1,722.30 0.0K
09:01 1,722.57 1,722.57 1,722.13 1,722.17 0.0K
09:02 1,722.07 1,722.42 1,721.78 1,721.78 0.0K
09:03 1,721.18 1,721.18 1,720.33 1,720.33 0.0K
09:04 1,720.37 1,721.06 1,720.12 1,721.06 0.0K
09:05 1,721.76 1,721.76 1,720.73 1,720.73 0.0K
09:06 1,720.62 1,721.48 1,720.62 1,721.48 0.0K
09:07 1,721.03 1,722.79 1,721.03 1,721.49 0.0K
09:08 1,721.15 1,721.61 1,720.97 1,720.97 0.0K
09:09 1,720.80 1,721.88 1,720.80 1,721.88 0.0K
09:10 1,721.84 1,722.29 1,721.84 1,722.29 0.0K
09:11 1,722.48 1,722.68 1,722.48 1,722.49 0.0K
09:12 1,722.28 1,722.28 1,721.69 1,721.69 0.0K
09:13 1,721.48 1,721.58 1,721.31 1,721.31 0.0K
09:14 1,721.14 1,721.14 1,720.49 1,720.49 0.0K
09:15 1,720.46 1,720.90 1,720.46 1,720.90 0.0K
09:16 1,720.67 1,720.67 1,720.18 1,720.49 0.0K
09:17 1,721.08 1,721.08 1,720.59 1,720.59 0.0K
09:18 1,720.65 1,720.65 1,719.56 1,720.42 0.0K
09:19 1,721.27 1,721.27 1,719.81 1,720.12 0.0K
09:20 1,720.19 1,720.36 1,719.38 1,719.38 0.0K
09:21 1,719.87 1,719.87 1,719.63 1,719.75 0.0K
09:22 1,719.65 1,720.34 1,719.65 1,720.25 0.0K
09:23 1,719.80 1,719.80 1,719.22 1,719.37 0.0K
09:24 1,719.01 1,719.45 1,719.01 1,719.30 0.0K
09:25 1,719.02 1,719.34 1,718.99 1,719.34 0.0K
09:26 1,719.97 1,720.23 1,719.31 1,719.73 0.0K
09:27 1,719.67 1,719.72 1,719.44 1,719.72 0.0K
09:28 1,719.60 1,719.60 1,718.19 1,718.19 0.0K
09:29 1,717.70 1,717.70 1,716.70 1,716.75 0.0K
09:30 1,716.90 1,717.17 1,716.46 1,716.46 0.0K
09:31 1,716.14 1,716.18 1,715.97 1,715.97 0.0K
09:32 1,715.93 1,716.21 1,715.93 1,715.95 0.0K
09:33 1,715.99 1,716.20 1,715.79 1,715.79 0.0K
09:34 1,715.81 1,715.98 1,715.54 1,715.98 0.0K
09:35 1,715.87 1,715.87 1,715.66 1,715.66 0.0K
09:36 1,715.50 1,715.50 1,715.37 1,715.49 0.0K
09:37 1,714.92 1,715.03 1,714.74 1,714.93 0.0K
09:38 1,714.89 1,715.35 1,714.89 1,715.35 0.0K
09:39 1,715.57 1,716.03 1,715.19 1,716.03 0.0K
09:40 1,716.28 1,716.50 1,716.19 1,716.43 0.0K
09:41 1,716.31 1,717.13 1,716.31 1,717.13 0.0K
09:42 1,717.04 1,717.48 1,717.04 1,717.14 0.0K
09:43 1,717.10 1,717.25 1,716.96 1,716.96 0.0K
09:44 1,716.84 1,717.00 1,716.61 1,717.00 0.0K
09:45 1,717.62 1,717.62 1,717.04 1,717.31 0.0K
09:46 1,717.63 1,718.14 1,717.63 1,718.03 0.0K
09:47 1,718.02 1,718.09 1,717.85 1,718.05 0.0K
09:48 1,718.10 1,718.10 1,717.67 1,717.67 0.0K
09:49 1,717.83 1,718.10 1,717.83 1,717.83 0.0K
09:50 1,718.02 1,718.02 1,717.79 1,717.79 0.0K
09:51 1,717.64 1,717.97 1,717.64 1,717.76 0.0K
09:52 1,718.12 1,718.38 1,717.79 1,717.79 0.0K
09:53 1,717.81 1,718.00 1,717.75 1,717.75 0.0K
09:54 1,718.74 1,718.74 1,717.85 1,718.15 0.0K
09:55 1,718.12 1,718.38 1,718.12 1,718.16 0.0K
09:56 1,718.12 1,719.09 1,718.12 1,718.83 0.0K
09:57 1,718.73 1,718.73 1,718.35 1,718.45 0.0K
09:58 1,718.62 1,718.62 1,718.25 1,718.30 0.0K
09:59 1,718.61 1,718.63 1,718.37 1,718.63 0.0K
10:00 1,718.47 1,718.99 1,718.47 1,718.99 0.0K
10:01 1,718.82 1,719.43 1,718.82 1,719.43 0.0K
10:02 1,720.24 1,720.99 1,720.24 1,720.99 0.0K
10:03 1,721.18 1,721.18 1,719.70 1,719.70 0.0K
10:04 1,719.28 1,719.77 1,719.28 1,719.77 0.0K
10:05 1,719.17 1,719.28 1,719.17 1,719.26 0.0K
10:06 1,719.39 1,719.88 1,719.39 1,719.88 0.0K
10:07 1,719.98 1,719.98 1,719.53 1,719.53 0.0K
10:08 1,719.77 1,720.98 1,719.77 1,720.28 0.0K
10:09 1,720.46 1,720.46 1,719.56 1,719.56 0.0K
10:10 1,719.93 1,719.93 1,719.27 1,719.27 0.0K
10:11 1,719.03 1,719.25 1,719.03 1,719.25 0.0K
10:12 1,719.13 1,719.13 1,718.70 1,718.79 0.0K
10:13 1,718.69 1,718.69 1,718.48 1,718.53 0.0K
10:14 1,718.70 1,719.61 1,718.70 1,719.61 0.0K
10:15 1,719.94 1,719.94 1,719.26 1,719.26 0.0K
10:16 1,719.26 1,719.26 1,718.87 1,719.08 0.0K
10:17 1,718.84 1,719.51 1,718.84 1,719.51 0.0K
10:18 1,719.51 1,719.51 1,719.35 1,719.36 0.0K
10:19 1,719.31 1,719.55 1,719.05 1,719.05 0.0K
10:20 1,718.92 1,719.02 1,718.75 1,718.94 0.0K
10:21 1,719.27 1,719.27 1,719.20 1,719.21 0.0K
10:22 1,719.24 1,719.33 1,719.01 1,719.01 0.0K
10:23 1,719.25 1,719.25 1,719.01 1,719.11 0.0K
10:24 1,719.01 1,720.29 1,719.01 1,720.29 0.0K
10:25 1,720.56 1,720.99 1,720.56 1,720.82 0.0K
10:26 1,721.04 1,721.04 1,720.58 1,720.87 0.0K
10:27 1,720.90 1,720.90 1,720.43 1,720.43 0.0K
10:28 1,720.41 1,720.41 1,719.73 1,719.73 0.0K
10:29 1,719.88 1,720.44 1,719.88 1,719.96 0.0K
10:30 1,719.90 1,719.97 1,719.71 1,719.97 0.0K
10:31 1,720.20 1,720.52 1,720.20 1,720.36 0.0K
10:32 1,720.46 1,722.34 1,720.46 1,722.34 0.0K
10:33 1,722.24 1,722.24 1,721.60 1,721.60 0.0K
10:34 1,721.32 1,721.59 1,721.32 1,721.54 0.0K
10:35 1,721.65 1,722.22 1,721.43 1,722.00 0.0K
10:36 1,722.09 1,722.24 1,721.89 1,721.89 0.0K
10:37 1,721.88 1,721.88 1,721.26 1,721.26 0.0K
10:38 1,721.17 1,721.17 1,720.42 1,720.76 0.0K
10:39 1,721.20 1,721.20 1,720.69 1,720.69 0.0K
10:40 1,720.60 1,720.86 1,720.60 1,720.86 0.0K
10:41 1,720.54 1,720.61 1,719.55 1,719.55 0.0K
10:42 1,719.32 1,719.32 1,718.88 1,718.88 0.0K
10:43 1,718.71 1,719.27 1,718.61 1,719.27 0.0K
10:44 1,719.06 1,720.33 1,719.06 1,719.99 0.0K
10:45 1,720.06 1,720.14 1,720.06 1,720.14 0.0K
10:46 1,720.26 1,720.26 1,719.94 1,720.14 0.0K
10:47 1,720.21 1,720.21 1,719.74 1,719.74 0.0K
10:48 1,719.75 1,719.90 1,719.75 1,719.89 0.0K
10:49 1,720.55 1,720.86 1,720.55 1,720.86 0.0K
10:50 1,720.40 1,720.40 1,719.87 1,719.87 0.0K
10:51 1,719.71 1,719.72 1,719.38 1,719.72 0.0K
10:52 1,719.81 1,720.10 1,719.45 1,719.45 0.0K
10:53 1,718.97 1,719.05 1,718.97 1,718.98 0.0K
10:54 1,719.44 1,719.53 1,719.30 1,719.30 0.0K
10:55 1,719.47 1,719.47 1,719.39 1,719.39 0.0K
10:56 1,719.36 1,719.36 1,719.12 1,719.12 0.0K
10:57 1,719.23 1,719.39 1,719.15 1,719.15 0.0K
10:58 1,719.22 1,719.22 1,718.97 1,718.97 0.0K
10:59 1,719.14 1,719.14 1,717.99 1,717.99 0.0K
11:00 1,717.58 1,717.58 1,717.44 1,717.47 0.0K
11:01 1,717.54 1,717.54 1,717.31 1,717.53 0.0K
11:02 1,717.49 1,717.49 1,717.29 1,717.29 0.0K
11:03 1,717.28 1,717.64 1,717.28 1,717.64 0.0K
11:04 1,717.85 1,717.85 1,717.45 1,717.45 0.0K
11:05 1,717.46 1,717.50 1,717.25 1,717.34 0.0K
11:06 1,717.31 1,717.82 1,717.31 1,717.82 0.0K
11:07 1,717.76 1,717.76 1,717.57 1,717.57 0.0K
11:08 1,717.51 1,717.76 1,717.13 1,717.13 0.0K
11:09 1,717.18 1,717.18 1,716.72 1,716.95 0.0K
11:10 1,716.55 1,716.55 1,716.33 1,716.34 0.0K
11:11 1,716.75 1,716.86 1,716.75 1,716.86 0.0K
11:12 1,716.39 1,717.18 1,716.39 1,717.18 0.0K
11:13 1,716.55 1,716.55 1,716.42 1,716.42 0.0K
11:14 1,716.42 1,716.47 1,716.39 1,716.47 0.0K
11:15 1,716.49 1,716.75 1,716.49 1,716.59 0.0K
11:16 1,716.76 1,716.76 1,716.04 1,716.04 0.0K
11:17 1,716.34 1,716.34 1,716.01 1,716.01 0.0K
11:18 1,716.33 1,716.33 1,714.65 1,714.65 0.0K
11:19 1,714.82 1,714.82 1,714.32 1,714.38 0.0K
11:20 1,714.27 1,714.51 1,714.27 1,714.36 0.0K
11:21 1,714.06 1,714.10 1,713.45 1,713.45 0.0K
11:22 1,713.35 1,713.47 1,713.02 1,713.13 0.0K
11:23 1,713.29 1,713.29 1,712.82 1,713.07 0.0K
11:24 1,713.12 1,714.07 1,713.12 1,713.48 0.0K
11:25 1,713.30 1,713.30 1,712.40 1,712.77 0.0K
11:26 1,712.48 1,712.73 1,711.47 1,711.47 0.0K
11:27 1,711.68 1,711.68 1,710.89 1,710.89 0.0K
11:28 1,710.97 1,711.10 1,710.68 1,710.68 0.0K
11:29 1,710.62 1,711.00 1,710.62 1,711.00 0.0K
11:30 1,710.10 1,710.20 1,709.86 1,709.86 0.0K
11:31 1,710.19 1,710.19 1,708.59 1,708.59 0.0K
11:32 1,709.47 1,709.47 1,709.21 1,709.21 0.0K
11:33 1,710.08 1,710.29 1,709.61 1,709.61 0.0K
11:34 1,709.24 1,709.24 1,706.97 1,708.13 0.0K
11:35 1,708.15 1,708.15 1,707.82 1,707.83 0.0K
11:36 1,707.27 1,707.37 1,707.16 1,707.37 0.0K
11:37 1,707.45 1,707.61 1,707.11 1,707.61 0.0K
11:38 1,707.88 1,708.28 1,707.88 1,708.22 0.0K
11:39 1,708.72 1,709.93 1,708.72 1,709.93 0.0K
11:40 1,709.38 1,709.50 1,709.26 1,709.50 0.0K
11:41 1,709.94 1,710.41 1,709.94 1,709.96 0.0K
11:42 1,709.83 1,710.47 1,709.83 1,710.47 0.0K
11:43 1,710.15 1,710.15 1,709.65 1,709.65 0.0K
11:44 1,709.65 1,711.34 1,709.62 1,711.34 0.0K
11:45 1,711.67 1,711.67 1,711.26 1,711.55 0.0K
11:46 1,711.46 1,711.89 1,711.37 1,711.89 0.0K
11:47 1,711.30 1,711.30 1,710.39 1,710.39 0.0K
11:48 1,710.31 1,710.31 1,709.71 1,709.71 0.0K
11:49 1,709.32 1,709.32 1,708.66 1,708.66 0.0K
11:50 1,708.76 1,708.99 1,708.60 1,708.84 0.0K
11:51 1,709.39 1,709.39 1,708.93 1,708.93 0.0K
11:52 1,708.75 1,708.86 1,708.39 1,708.86 0.0K
11:53 1,708.31 1,708.31 1,707.06 1,707.28 0.0K
11:54 1,706.69 1,707.05 1,706.56 1,707.03 0.0K
11:55 1,706.84 1,707.64 1,706.84 1,707.33 0.0K
11:56 1,707.05 1,707.19 1,706.95 1,706.95 0.0K
11:57 1,707.13 1,707.26 1,706.88 1,706.90 0.0K
11:58 1,707.10 1,707.45 1,707.10 1,707.45 0.0K
11:59 1,707.41 1,708.14 1,707.41 1,707.46 0.0K
12:00 1,707.63 1,707.81 1,707.26 1,707.81 0.0K
12:01 1,707.29 1,707.77 1,707.29 1,707.77 0.0K
12:02 1,707.52 1,707.52 1,707.51 1,707.52 0.0K
12:03 1,707.57 1,707.57 1,707.05 1,707.05 0.0K
12:04 1,707.34 1,707.34 1,706.94 1,706.94 0.0K
12:05 1,707.20 1,707.20 1,706.82 1,707.00 0.0K
12:06 1,707.06 1,707.06 1,706.65 1,707.04 0.0K
12:07 1,706.81 1,707.12 1,706.81 1,707.12 0.0K
12:08 1,707.12 1,707.38 1,707.12 1,707.28 0.0K
12:09 1,707.36 1,707.85 1,707.31 1,707.85 0.0K
12:10 1,707.90 1,707.90 1,707.78 1,707.78 0.0K
12:11 1,707.82 1,708.62 1,707.82 1,708.62 0.0K
12:12 1,708.68 1,709.02 1,708.68 1,709.02 0.0K
12:13 1,708.87 1,708.93 1,708.52 1,708.57 0.0K
12:14 1,708.81 1,708.83 1,707.48 1,707.48 0.0K
12:15 1,707.11 1,707.72 1,706.76 1,707.27 0.0K
12:16 1,707.30 1,707.30 1,706.93 1,707.01 0.0K
12:17 1,707.09 1,707.11 1,707.01 1,707.11 0.0K
12:18 1,707.13 1,707.77 1,707.13 1,707.44 0.0K
12:19 1,707.66 1,708.40 1,707.66 1,708.40 0.0K
12:20 1,708.18 1,709.13 1,708.18 1,709.00 0.0K
12:21 1,708.68 1,708.91 1,708.37 1,708.91 0.0K
12:22 1,708.89 1,709.19 1,708.89 1,708.89 0.0K
12:23 1,708.96 1,709.39 1,708.96 1,709.39 0.0K
12:24 1,709.19 1,709.79 1,709.19 1,709.79 0.0K
12:25 1,709.77 1,709.77 1,709.43 1,709.56 0.0K
12:26 1,709.67 1,709.67 1,709.30 1,709.30 0.0K
12:27 1,709.10 1,709.33 1,709.06 1,709.33 0.0K
12:28 1,709.42 1,709.61 1,709.42 1,709.61 0.0K
12:29 1,709.75 1,710.51 1,709.75 1,710.48 0.0K
12:30 1,710.69 1,710.82 1,710.57 1,710.82 0.0K
12:31 1,710.76 1,711.66 1,710.76 1,711.66 0.0K
12:32 1,711.77 1,712.28 1,711.77 1,712.28 0.0K
12:33 1,712.29 1,712.78 1,712.19 1,712.57 0.0K
12:34 1,712.43 1,712.43 1,712.20 1,712.20 0.0K
12:35 1,712.17 1,712.20 1,712.05 1,712.05 0.0K
12:36 1,712.15 1,712.15 1,712.04 1,712.04 0.0K
12:37 1,711.96 1,711.99 1,711.54 1,711.54 0.0K
12:38 1,711.80 1,712.17 1,711.37 1,711.80 0.0K
12:39 1,711.84 1,712.01 1,711.31 1,711.61 0.0K
12:40 1,711.73 1,711.73 1,710.81 1,710.81 0.0K
12:41 1,711.22 1,712.08 1,711.22 1,711.87 0.0K
12:42 1,711.63 1,711.90 1,711.54 1,711.68 0.0K
12:43 1,711.49 1,711.49 1,711.34 1,711.34 0.0K
12:44 1,711.37 1,711.37 1,711.06 1,711.06 0.0K
12:45 1,711.15 1,711.15 1,710.93 1,710.95 0.0K
12:46 1,710.80 1,710.97 1,710.77 1,710.92 0.0K
12:47 1,711.11 1,711.11 1,710.73 1,710.78 0.0K
12:48 1,710.98 1,710.98 1,710.90 1,710.93 0.0K
12:49 1,710.76 1,710.76 1,710.54 1,710.55 0.0K
12:50 1,710.37 1,710.42 1,710.34 1,710.42 0.0K
12:51 1,710.24 1,710.62 1,710.22 1,710.62 0.0K
12:52 1,710.53 1,710.56 1,710.46 1,710.46 0.0K
12:53 1,710.09 1,710.09 1,709.88 1,709.95 0.0K
12:54 1,710.09 1,710.42 1,710.09 1,710.28 0.0K
12:55 1,710.39 1,710.40 1,710.29 1,710.29 0.0K
12:56 1,710.47 1,710.47 1,710.24 1,710.24 0.0K
12:57 1,710.09 1,710.24 1,709.96 1,709.96 0.0K
12:58 1,709.98 1,710.16 1,709.98 1,710.16 0.0K
12:59 1,710.02 1,710.12 1,710.00 1,710.03 0.0K
13:00 1,709.97 1,709.97 1,709.90 1,709.93 0.0K
13:01 1,709.99 1,710.23 1,709.89 1,709.89 0.0K
13:02 1,710.51 1,710.51 1,710.37 1,710.41 0.0K
13:03 1,710.40 1,710.47 1,710.39 1,710.39 0.0K
13:04 1,710.14 1,710.40 1,709.94 1,710.40 0.0K
13:05 1,710.67 1,711.10 1,710.67 1,711.10 0.0K
13:06 1,711.03 1,711.50 1,711.03 1,711.35 0.0K
13:07 1,711.51 1,711.51 1,710.98 1,710.98 0.0K
13:08 1,710.73 1,710.73 1,710.35 1,710.35 0.0K
13:09 1,710.56 1,710.56 1,710.37 1,710.39 0.0K
13:10 1,710.26 1,710.55 1,710.26 1,710.55 0.0K
13:11 1,710.43 1,710.43 1,710.25 1,710.37 0.0K
13:12 1,710.48 1,710.74 1,710.39 1,710.74 0.0K
13:13 1,710.89 1,711.38 1,710.89 1,711.30 0.0K
13:14 1,711.27 1,711.40 1,711.08 1,711.30 0.0K
13:15 1,711.38 1,711.88 1,711.38 1,711.88 0.0K
13:16 1,711.81 1,711.95 1,711.58 1,711.58 0.0K
13:17 1,711.30 1,711.30 1,711.17 1,711.18 0.0K
13:18 1,711.20 1,711.72 1,711.20 1,711.72 0.0K
13:19 1,711.64 1,712.09 1,711.64 1,711.95 0.0K
13:20 1,712.03 1,712.56 1,712.03 1,712.52 0.0K
13:21 1,712.66 1,712.97 1,712.64 1,712.84 0.0K
13:22 1,712.86 1,712.92 1,712.84 1,712.84 0.0K
13:23 1,712.76 1,713.61 1,712.76 1,713.61 0.0K
13:24 1,713.08 1,713.39 1,713.08 1,713.39 0.0K
13:25 1,713.35 1,713.40 1,713.14 1,713.40 0.0K
13:26 1,713.37 1,713.60 1,712.65 1,713.24 0.0K
13:27 1,713.30 1,713.74 1,713.30 1,713.74 0.0K
13:28 1,713.71 1,713.81 1,713.71 1,713.74 0.0K
13:29 1,713.93 1,714.85 1,713.89 1,714.85 0.0K
13:30 1,715.38 1,716.64 1,715.21 1,716.64 0.0K
13:31 1,716.87 1,717.85 1,716.87 1,717.85 0.0K
13:32 1,717.80 1,717.99 1,717.05 1,717.05 0.0K
13:33 1,716.77 1,717.47 1,716.76 1,717.21 0.0K
13:34 1,717.89 1,719.59 1,717.89 1,719.59 0.0K
13:35 1,720.14 1,720.14 1,719.57 1,719.63 0.0K
13:36 1,720.89 1,720.89 1,719.77 1,720.19 0.0K
13:37 1,719.91 1,720.49 1,719.91 1,720.49 0.0K
13:38 1,720.66 1,720.83 1,720.51 1,720.51 0.0K
13:39 1,720.35 1,720.35 1,720.09 1,720.20 0.0K
13:40 1,719.97 1,719.97 1,719.14 1,719.73 0.0K
13:41 1,719.77 1,719.78 1,719.49 1,719.49 0.0K
13:42 1,719.70 1,719.70 1,719.64 1,719.65 0.0K
13:43 1,719.76 1,720.13 1,719.69 1,720.13 0.0K
13:44 1,720.58 1,721.12 1,720.58 1,720.88 0.0K
13:45 1,720.79 1,720.96 1,720.45 1,720.45 0.0K
13:46 1,720.70 1,720.83 1,720.47 1,720.78 0.0K
13:47 1,720.70 1,720.70 1,720.14 1,720.64 0.0K
13:48 1,720.54 1,721.43 1,720.54 1,721.43 0.0K
13:49 1,721.60 1,722.59 1,721.50 1,722.59 0.0K
13:50 1,722.27 1,722.44 1,722.23 1,722.23 0.0K
13:51 1,722.47 1,722.55 1,722.47 1,722.55 0.0K
13:52 1,722.36 1,722.43 1,722.26 1,722.43 0.0K
13:53 1,722.15 1,722.24 1,721.50 1,721.50 0.0K
13:54 1,721.29 1,721.32 1,720.97 1,721.32 0.0K
13:55 1,721.30 1,721.81 1,721.30 1,721.70 0.0K
13:56 1,721.83 1,722.18 1,721.83 1,722.18 0.0K
13:57 1,722.02 1,722.77 1,722.02 1,722.77 0.0K
13:58 1,722.97 1,722.97 1,722.62 1,722.62 0.0K
13:59 1,722.78 1,722.88 1,722.51 1,722.88 0.0K
14:00 1,722.49 1,722.74 1,722.47 1,722.74 0.0K
14:01 1,722.96 1,723.23 1,722.96 1,723.18 0.0K
14:02 1,723.23 1,723.38 1,722.88 1,722.88 0.0K
14:03 1,723.16 1,723.23 1,722.78 1,722.78 0.0K
14:04 1,722.47 1,722.47 1,722.06 1,722.06 0.0K
14:05 1,722.14 1,722.15 1,722.05 1,722.12 0.0K
14:06 1,721.81 1,721.81 1,721.42 1,721.42 0.0K
14:07 1,721.48 1,721.48 1,721.13 1,721.31 0.0K
14:08 1,720.98 1,721.20 1,720.89 1,720.89 0.0K
14:09 1,721.21 1,721.50 1,721.21 1,721.44 0.0K
14:10 1,721.33 1,722.61 1,721.33 1,722.61 0.0K
14:11 1,722.81 1,722.83 1,722.72 1,722.72 0.0K
14:12 1,722.68 1,722.68 1,722.36 1,722.40 0.0K
14:13 1,722.88 1,723.01 1,722.88 1,722.98 0.0K
14:14 1,723.03 1,723.03 1,722.62 1,722.62 0.0K
14:15 1,722.69 1,723.12 1,722.69 1,722.90 0.0K
14:16 1,723.47 1,723.47 1,723.34 1,723.35 0.0K
14:17 1,723.39 1,723.39 1,722.76 1,722.76 0.0K
14:18 1,722.75 1,722.90 1,722.49 1,722.81 0.0K
14:19 1,723.24 1,723.31 1,723.04 1,723.31 0.0K
14:20 1,723.26 1,723.63 1,723.26 1,723.26 0.0K
14:21 1,723.19 1,723.21 1,723.09 1,723.09 0.0K
14:22 1,722.97 1,722.97 1,722.54 1,722.54 0.0K
14:23 1,722.57 1,722.57 1,722.32 1,722.33 0.0K
14:24 1,722.47 1,722.47 1,722.12 1,722.12 0.0K
14:25 1,721.78 1,721.79 1,721.72 1,721.79 0.0K
14:26 1,721.72 1,721.72 1,721.34 1,721.34 0.0K
14:27 1,721.48 1,721.48 1,721.32 1,721.41 0.0K
14:28 1,721.40 1,721.49 1,721.35 1,721.49 0.0K
14:29 1,721.46 1,721.97 1,721.46 1,721.83 0.0K
14:30 1,721.49 1,721.55 1,721.38 1,721.43 0.0K
14:31 1,721.39 1,721.45 1,720.68 1,720.68 0.0K
14:32 1,721.17 1,721.17 1,720.56 1,720.56 0.0K
14:33 1,720.54 1,720.93 1,720.54 1,720.82 0.0K
14:34 1,721.09 1,721.34 1,720.77 1,720.77 0.0K
14:35 1,720.67 1,721.09 1,720.67 1,721.09 0.0K
14:36 1,720.98 1,721.12 1,720.97 1,721.03 0.0K
14:37 1,720.71 1,720.73 1,720.66 1,720.66 0.0K
14:38 1,720.70 1,720.70 1,720.32 1,720.43 0.0K
14:39 1,720.56 1,720.56 1,720.02 1,720.02 0.0K
14:40 1,720.17 1,722.63 1,720.17 1,722.63 0.0K
14:41 1,723.02 1,725.13 1,723.02 1,725.13 0.0K
14:42 1,725.43 1,725.63 1,725.32 1,725.32 0.0K
14:43 1,724.86 1,724.86 1,724.33 1,724.33 0.0K
14:44 1,724.17 1,724.17 1,723.90 1,723.90 0.0K
14:45 1,723.94 1,723.94 1,723.54 1,723.54 0.0K
14:46 1,723.46 1,723.72 1,723.46 1,723.54 0.0K
14:47 1,723.16 1,723.62 1,723.16 1,723.22 0.0K
14:48 1,722.94 1,722.98 1,722.78 1,722.78 0.0K
14:49 1,723.07 1,723.43 1,723.05 1,723.05 0.0K
14:50 1,722.79 1,722.79 1,722.47 1,722.58 0.0K
14:51 1,722.59 1,722.69 1,722.59 1,722.67 0.0K
14:52 1,722.55 1,722.55 1,722.07 1,722.07 0.0K
14:53 1,722.16 1,722.45 1,722.01 1,722.45 0.0K
14:54 1,722.44 1,723.16 1,722.44 1,723.16 0.0K
14:55 1,723.35 1,723.35 1,723.17 1,723.17 0.0K
14:56 1,723.07 1,724.08 1,723.07 1,724.08 0.0K
14:57 1,723.85 1,723.90 1,723.69 1,723.69 0.0K
14:58 1,723.88 1,724.28 1,723.57 1,723.57 0.0K
14:59 1,724.36 1,724.36 1,723.43 1,723.43 0.0K
15:00 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:01 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:02 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:03 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:04 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:05 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:06 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:07 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:08 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:09 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:10 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:11 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:12 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:13 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:14 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:15 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:16 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:17 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:18 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:19 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:20 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:21 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:22 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:23 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:24 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:25 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available