IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,723.37 1,724.39 1,723.21 1,724.39 0.0K
08:31 1,724.55 1,726.06 1,724.55 1,725.85 0.0K
08:32 1,727.15 1,728.82 1,726.40 1,728.82 0.0K
08:33 1,729.69 1,729.69 1,728.28 1,728.28 0.0K
08:34 1,728.02 1,728.52 1,727.47 1,727.47 0.0K
08:35 1,727.66 1,727.95 1,727.37 1,727.37 0.0K
08:36 1,725.63 1,727.36 1,725.63 1,727.36 0.0K
08:37 1,727.80 1,728.57 1,727.02 1,728.57 0.0K
08:38 1,728.50 1,728.50 1,728.17 1,728.17 0.0K
08:39 1,728.57 1,729.24 1,728.56 1,729.24 0.0K
08:40 1,728.81 1,729.84 1,728.80 1,729.84 0.0K
08:41 1,729.90 1,729.90 1,727.83 1,729.54 0.0K
08:42 1,729.02 1,730.92 1,727.65 1,730.92 0.0K
08:43 1,731.53 1,731.53 1,730.94 1,730.94 0.0K
08:44 1,730.75 1,730.75 1,729.55 1,729.98 0.0K
08:45 1,730.03 1,730.03 1,729.30 1,729.30 0.0K
08:46 1,730.02 1,730.13 1,729.79 1,729.80 0.0K
08:47 1,729.69 1,730.89 1,729.53 1,730.89 0.0K
08:48 1,730.58 1,730.58 1,730.23 1,730.23 0.0K
08:49 1,729.96 1,730.00 1,729.89 1,730.00 0.0K
08:50 1,729.53 1,729.62 1,729.24 1,729.62 0.0K
08:51 1,729.42 1,729.42 1,728.83 1,728.83 0.0K
08:52 1,728.74 1,728.74 1,728.61 1,728.71 0.0K
08:53 1,728.38 1,730.85 1,728.38 1,730.85 0.0K
08:54 1,729.85 1,730.29 1,729.84 1,729.84 0.0K
08:55 1,730.58 1,730.82 1,730.58 1,730.65 0.0K
08:56 1,730.44 1,730.70 1,730.44 1,730.70 0.0K
08:57 1,730.64 1,731.12 1,730.64 1,731.12 0.0K
08:58 1,730.91 1,731.10 1,730.48 1,730.59 0.0K
08:59 1,730.66 1,730.87 1,730.31 1,730.32 0.0K
09:00 1,730.52 1,730.52 1,729.89 1,730.18 0.0K
09:01 1,730.26 1,730.94 1,730.26 1,730.81 0.0K
09:02 1,730.85 1,733.63 1,730.85 1,733.63 0.0K
09:03 1,733.46 1,735.13 1,733.46 1,734.69 0.0K
09:04 1,734.78 1,736.00 1,734.32 1,736.00 0.0K
09:05 1,735.93 1,735.93 1,735.22 1,735.50 0.0K
09:06 1,735.19 1,735.19 1,733.73 1,733.73 0.0K
09:07 1,732.93 1,733.16 1,732.75 1,733.16 0.0K
09:08 1,731.51 1,731.53 1,731.27 1,731.30 0.0K
09:09 1,731.22 1,731.55 1,731.22 1,731.28 0.0K
09:10 1,730.44 1,730.64 1,730.25 1,730.64 0.0K
09:11 1,730.80 1,731.21 1,730.80 1,731.21 0.0K
09:12 1,731.33 1,731.44 1,731.10 1,731.10 0.0K
09:13 1,730.56 1,731.20 1,730.56 1,731.20 0.0K
09:14 1,731.34 1,731.34 1,730.87 1,730.92 0.0K
09:15 1,730.91 1,731.40 1,730.91 1,731.40 0.0K
09:16 1,731.56 1,731.56 1,731.19 1,731.26 0.0K
09:17 1,731.56 1,732.04 1,731.56 1,731.89 0.0K
09:18 1,731.46 1,731.51 1,731.18 1,731.20 0.0K
09:19 1,731.12 1,731.44 1,730.88 1,731.25 0.0K
09:20 1,731.41 1,731.41 1,731.14 1,731.15 0.0K
09:21 1,729.71 1,731.13 1,729.71 1,730.99 0.0K
09:22 1,731.04 1,731.07 1,730.82 1,730.82 0.0K
09:23 1,730.94 1,730.94 1,730.70 1,730.70 0.0K
09:24 1,730.98 1,731.68 1,730.98 1,731.58 0.0K
09:25 1,731.86 1,731.87 1,731.64 1,731.87 0.0K
09:26 1,731.92 1,731.94 1,731.75 1,731.94 0.0K
09:27 1,732.14 1,732.24 1,731.70 1,731.86 0.0K
09:28 1,731.54 1,731.54 1,730.66 1,730.66 0.0K
09:29 1,730.45 1,730.61 1,730.45 1,730.56 0.0K
09:30 1,730.85 1,731.39 1,730.85 1,731.39 0.0K
09:31 1,731.15 1,731.42 1,731.01 1,731.01 0.0K
09:32 1,731.05 1,731.09 1,730.61 1,730.61 0.0K
09:33 1,730.64 1,730.74 1,730.59 1,730.59 0.0K
09:34 1,730.70 1,731.29 1,730.70 1,731.07 0.0K
09:35 1,730.63 1,730.98 1,730.63 1,730.96 0.0K
09:36 1,730.96 1,730.96 1,730.70 1,730.70 0.0K
09:37 1,731.14 1,731.42 1,731.14 1,731.19 0.0K
09:38 1,731.13 1,731.21 1,731.13 1,731.21 0.0K
09:39 1,731.60 1,732.12 1,731.57 1,731.57 0.0K
09:40 1,731.44 1,731.50 1,730.74 1,731.50 0.0K
09:41 1,731.66 1,731.99 1,731.66 1,731.87 0.0K
09:42 1,731.39 1,731.58 1,731.39 1,731.53 0.0K
09:43 1,731.66 1,732.33 1,731.66 1,732.33 0.0K
09:44 1,732.42 1,733.29 1,732.38 1,733.29 0.0K
09:45 1,732.64 1,732.99 1,732.40 1,732.99 0.0K
09:46 1,733.02 1,733.83 1,733.02 1,733.47 0.0K
09:47 1,733.62 1,733.63 1,733.39 1,733.63 0.0K
09:48 1,733.63 1,733.63 1,733.59 1,733.61 0.0K
09:49 1,733.79 1,734.50 1,733.79 1,734.35 0.0K
09:50 1,734.07 1,734.07 1,733.04 1,733.22 0.0K
09:51 1,733.28 1,733.39 1,732.87 1,732.87 0.0K
09:52 1,732.74 1,733.24 1,732.74 1,733.24 0.0K
09:53 1,733.35 1,733.35 1,732.63 1,732.63 0.0K
09:54 1,732.63 1,732.64 1,732.50 1,732.64 0.0K
09:55 1,732.67 1,732.77 1,732.59 1,732.77 0.0K
09:56 1,733.75 1,733.86 1,733.47 1,733.86 0.0K
09:57 1,734.35 1,734.39 1,734.20 1,734.25 0.0K
09:58 1,734.28 1,734.28 1,733.52 1,733.52 0.0K
09:59 1,733.35 1,733.35 1,732.89 1,733.23 0.0K
10:00 1,733.43 1,733.43 1,732.75 1,733.29 0.0K
10:01 1,733.25 1,733.98 1,733.07 1,733.98 0.0K
10:02 1,733.10 1,733.58 1,733.10 1,733.58 0.0K
10:03 1,733.53 1,733.53 1,732.93 1,732.98 0.0K
10:04 1,733.40 1,733.40 1,732.98 1,733.21 0.0K
10:05 1,733.39 1,733.70 1,733.39 1,733.46 0.0K
10:06 1,733.46 1,733.49 1,733.35 1,733.35 0.0K
10:07 1,733.32 1,733.36 1,733.09 1,733.09 0.0K
10:08 1,733.07 1,733.32 1,733.07 1,733.17 0.0K
10:09 1,733.31 1,733.31 1,733.10 1,733.10 0.0K
10:10 1,733.21 1,733.69 1,733.21 1,733.69 0.0K
10:11 1,734.26 1,734.97 1,734.26 1,734.97 0.0K
10:12 1,735.47 1,736.15 1,735.47 1,736.15 0.0K
10:13 1,735.87 1,736.43 1,735.87 1,736.37 0.0K
10:14 1,735.63 1,735.88 1,735.63 1,735.75 0.0K
10:15 1,735.66 1,736.20 1,735.66 1,736.20 0.0K
10:16 1,735.83 1,735.83 1,735.72 1,735.74 0.0K
10:17 1,735.72 1,736.37 1,735.72 1,736.33 0.0K
10:18 1,736.69 1,736.77 1,735.76 1,735.92 0.0K
10:19 1,736.23 1,736.45 1,736.23 1,736.37 0.0K
10:20 1,736.52 1,736.70 1,736.50 1,736.62 0.0K
10:21 1,736.60 1,736.60 1,735.39 1,735.39 0.0K
10:22 1,735.22 1,735.38 1,734.82 1,734.82 0.0K
10:23 1,734.79 1,735.66 1,734.79 1,735.36 0.0K
10:24 1,735.24 1,736.25 1,735.24 1,736.24 0.0K
10:25 1,736.36 1,736.54 1,736.36 1,736.42 0.0K
10:26 1,736.72 1,736.82 1,736.72 1,736.78 0.0K
10:27 1,736.52 1,736.86 1,736.52 1,736.86 0.0K
10:28 1,736.68 1,737.26 1,736.58 1,737.26 0.0K
10:29 1,737.06 1,737.46 1,737.06 1,737.27 0.0K
10:30 1,737.31 1,737.35 1,736.99 1,737.35 0.0K
10:31 1,737.37 1,737.56 1,737.10 1,737.56 0.0K
10:32 1,737.42 1,737.46 1,737.35 1,737.35 0.0K
10:33 1,737.35 1,737.57 1,737.30 1,737.57 0.0K
10:34 1,737.27 1,737.27 1,736.93 1,737.17 0.0K
10:35 1,737.15 1,737.18 1,736.95 1,736.95 0.0K
10:36 1,737.19 1,737.19 1,736.35 1,736.76 0.0K
10:37 1,736.63 1,736.63 1,736.41 1,736.56 0.0K
10:38 1,736.56 1,736.56 1,736.45 1,736.45 0.0K
10:39 1,736.53 1,737.24 1,736.53 1,737.21 0.0K
10:40 1,737.30 1,737.48 1,737.30 1,737.31 0.0K
10:41 1,737.51 1,737.58 1,737.40 1,737.40 0.0K
10:42 1,737.54 1,737.76 1,737.39 1,737.39 0.0K
10:43 1,737.12 1,737.57 1,737.02 1,737.02 0.0K
10:44 1,737.60 1,737.61 1,737.55 1,737.61 0.0K
10:45 1,737.59 1,737.59 1,737.31 1,737.31 0.0K
10:46 1,737.35 1,737.50 1,737.35 1,737.50 0.0K
10:47 1,737.35 1,737.44 1,737.35 1,737.44 0.0K
10:48 1,737.46 1,737.46 1,737.02 1,737.02 0.0K
10:49 1,737.01 1,737.04 1,736.82 1,736.82 0.0K
10:50 1,736.34 1,736.41 1,736.03 1,736.17 0.0K
10:51 1,735.99 1,736.04 1,735.94 1,735.94 0.0K
10:52 1,736.17 1,736.43 1,735.35 1,735.35 0.0K
10:53 1,735.17 1,735.17 1,734.49 1,734.80 0.0K
10:54 1,734.80 1,734.97 1,734.73 1,734.97 0.0K
10:55 1,735.00 1,735.00 1,734.84 1,734.93 0.0K
10:56 1,734.80 1,735.09 1,734.80 1,734.87 0.0K
10:57 1,735.05 1,735.05 1,734.28 1,734.28 0.0K
10:58 1,734.13 1,734.55 1,734.13 1,734.55 0.0K
10:59 1,734.57 1,734.74 1,734.43 1,734.74 0.0K
11:00 1,734.63 1,734.74 1,734.56 1,734.56 0.0K
11:01 1,734.58 1,734.94 1,734.58 1,734.75 0.0K
11:02 1,734.91 1,735.42 1,734.91 1,735.42 0.0K
11:03 1,735.44 1,735.46 1,735.35 1,735.46 0.0K
11:04 1,735.35 1,735.71 1,735.35 1,735.49 0.0K
11:05 1,735.78 1,735.78 1,735.50 1,735.59 0.0K
11:06 1,735.64 1,736.24 1,735.64 1,736.24 0.0K
11:07 1,736.18 1,736.97 1,736.18 1,736.76 0.0K
11:08 1,736.82 1,736.98 1,736.82 1,736.82 0.0K
11:09 1,737.05 1,737.05 1,736.60 1,736.60 0.0K
11:10 1,736.28 1,736.39 1,735.94 1,735.94 0.0K
11:11 1,736.11 1,736.23 1,736.11 1,736.11 0.0K
11:12 1,735.80 1,735.91 1,735.80 1,735.91 0.0K
11:13 1,735.79 1,735.79 1,735.56 1,735.68 0.0K
11:14 1,735.71 1,735.99 1,735.71 1,735.99 0.0K
11:15 1,736.13 1,736.17 1,736.10 1,736.10 0.0K
11:16 1,736.05 1,736.57 1,736.05 1,736.57 0.0K
11:17 1,736.46 1,736.53 1,736.41 1,736.53 0.0K
11:18 1,736.57 1,736.57 1,736.34 1,736.34 0.0K
11:19 1,736.49 1,736.49 1,736.43 1,736.46 0.0K
11:20 1,736.64 1,736.68 1,736.54 1,736.68 0.0K
11:21 1,736.98 1,737.76 1,736.98 1,737.72 0.0K
11:22 1,738.45 1,739.09 1,738.45 1,738.91 0.0K
11:23 1,738.77 1,739.05 1,738.77 1,739.05 0.0K
11:24 1,739.26 1,739.61 1,739.21 1,739.61 0.0K
11:25 1,739.47 1,739.87 1,739.47 1,739.87 0.0K
11:26 1,740.00 1,740.56 1,739.94 1,740.56 0.0K
11:27 1,740.38 1,740.44 1,740.16 1,740.44 0.0K
11:28 1,740.63 1,740.74 1,740.52 1,740.74 0.0K
11:29 1,740.60 1,740.80 1,739.83 1,739.83 0.0K
11:30 1,739.74 1,740.02 1,739.64 1,740.01 0.0K
11:31 1,740.11 1,740.47 1,740.11 1,740.47 0.0K
11:32 1,740.48 1,740.48 1,739.78 1,739.89 0.0K
11:33 1,740.04 1,740.04 1,739.46 1,739.56 0.0K
11:34 1,739.72 1,739.72 1,739.11 1,739.11 0.0K
11:35 1,739.05 1,739.16 1,739.05 1,739.09 0.0K
11:36 1,739.01 1,739.21 1,739.01 1,739.21 0.0K
11:37 1,739.05 1,739.40 1,738.56 1,738.56 0.0K
11:38 1,739.27 1,739.27 1,738.56 1,738.56 0.0K
11:39 1,738.70 1,739.21 1,738.70 1,739.21 0.0K
11:40 1,739.30 1,739.44 1,739.27 1,739.44 0.0K
11:41 1,739.59 1,739.92 1,739.45 1,739.92 0.0K
11:42 1,739.85 1,739.86 1,739.67 1,739.84 0.0K
11:43 1,739.84 1,739.89 1,739.79 1,739.89 0.0K
11:44 1,739.93 1,740.46 1,739.93 1,740.44 0.0K
11:45 1,740.65 1,741.00 1,740.65 1,741.00 0.0K
11:46 1,740.92 1,741.64 1,740.92 1,741.64 0.0K
11:47 1,741.70 1,741.70 1,741.45 1,741.45 0.0K
11:48 1,741.58 1,741.58 1,741.02 1,741.09 0.0K
11:49 1,741.47 1,741.58 1,741.47 1,741.58 0.0K
11:50 1,741.48 1,741.55 1,741.48 1,741.55 0.0K
11:51 1,741.56 1,741.56 1,740.82 1,740.82 0.0K
11:52 1,741.03 1,741.08 1,740.90 1,740.90 0.0K
11:53 1,741.11 1,741.11 1,741.03 1,741.03 0.0K
11:54 1,740.96 1,741.10 1,740.96 1,741.10 0.0K
11:55 1,741.17 1,741.68 1,741.17 1,741.56 0.0K
11:56 1,741.14 1,741.46 1,741.14 1,741.35 0.0K
11:57 1,741.25 1,741.31 1,741.01 1,741.01 0.0K
11:58 1,740.58 1,740.58 1,740.35 1,740.35 0.0K
11:59 1,740.33 1,740.62 1,740.33 1,740.45 0.0K
12:00 1,740.36 1,740.67 1,740.36 1,740.60 0.0K
12:01 1,740.32 1,740.63 1,740.32 1,740.52 0.0K
12:02 1,740.31 1,740.31 1,739.83 1,739.83 0.0K
12:03 1,739.89 1,741.49 1,739.89 1,740.66 0.0K
12:04 1,740.19 1,740.48 1,740.14 1,740.48 0.0K
12:05 1,740.52 1,740.52 1,740.18 1,740.21 0.0K
12:06 1,740.40 1,740.45 1,740.38 1,740.38 0.0K
12:07 1,740.26 1,740.28 1,740.21 1,740.21 0.0K
12:08 1,740.22 1,740.22 1,740.02 1,740.02 0.0K
12:09 1,740.15 1,740.17 1,739.74 1,739.74 0.0K
12:10 1,739.77 1,740.07 1,739.77 1,740.03 0.0K
12:11 1,740.07 1,740.11 1,740.07 1,740.11 0.0K
12:12 1,740.01 1,740.01 1,739.74 1,739.74 0.0K
12:13 1,739.74 1,739.74 1,739.07 1,739.67 0.0K
12:14 1,739.30 1,739.34 1,738.92 1,738.92 0.0K
12:15 1,739.36 1,739.44 1,739.10 1,739.38 0.0K
12:16 1,739.39 1,739.39 1,738.77 1,738.77 0.0K
12:17 1,738.66 1,740.22 1,738.66 1,740.22 0.0K
12:18 1,740.33 1,741.41 1,740.33 1,741.41 0.0K
12:19 1,741.45 1,741.54 1,740.30 1,740.30 0.0K
12:20 1,740.77 1,740.98 1,740.28 1,740.28 0.0K
12:21 1,740.71 1,740.71 1,740.30 1,740.30 0.0K
12:22 1,740.44 1,740.74 1,740.39 1,740.74 0.0K
12:23 1,740.66 1,740.79 1,740.23 1,740.25 0.0K
12:24 1,740.29 1,740.29 1,739.77 1,739.77 0.0K
12:25 1,739.47 1,739.47 1,739.00 1,739.00 0.0K
12:26 1,738.85 1,739.46 1,738.85 1,739.46 0.0K
12:27 1,739.09 1,739.63 1,739.09 1,739.50 0.0K
12:28 1,739.53 1,739.78 1,739.48 1,739.78 0.0K
12:29 1,739.52 1,739.52 1,739.45 1,739.45 0.0K
12:30 1,739.29 1,739.29 1,738.75 1,738.75 0.0K
12:31 1,738.45 1,738.77 1,738.45 1,738.75 0.0K
12:32 1,738.83 1,739.02 1,738.83 1,738.97 0.0K
12:33 1,739.00 1,739.00 1,738.88 1,738.88 0.0K
12:34 1,738.67 1,738.67 1,738.41 1,738.41 0.0K
12:35 1,738.14 1,738.14 1,737.94 1,738.07 0.0K
12:36 1,738.06 1,738.32 1,738.05 1,738.05 0.0K
12:37 1,738.28 1,738.46 1,738.02 1,738.46 0.0K
12:38 1,738.31 1,738.79 1,738.22 1,738.79 0.0K
12:39 1,738.46 1,738.47 1,738.34 1,738.47 0.0K
12:40 1,738.46 1,739.02 1,738.46 1,739.02 0.0K
12:41 1,738.90 1,739.58 1,738.90 1,739.58 0.0K
12:42 1,739.95 1,739.95 1,739.63 1,739.63 0.0K
12:43 1,739.58 1,739.69 1,739.55 1,739.69 0.0K
12:44 1,739.63 1,739.70 1,739.52 1,739.70 0.0K
12:45 1,739.84 1,740.08 1,739.83 1,740.08 0.0K
12:46 1,739.54 1,739.70 1,739.52 1,739.70 0.0K
12:47 1,739.63 1,739.75 1,739.55 1,739.67 0.0K
12:48 1,739.80 1,739.86 1,739.72 1,739.72 0.0K
12:49 1,740.14 1,740.30 1,740.14 1,740.30 0.0K
12:50 1,740.40 1,740.54 1,740.35 1,740.47 0.0K
12:51 1,740.31 1,740.40 1,740.27 1,740.38 0.0K
12:52 1,740.40 1,740.40 1,740.04 1,740.04 0.0K
12:53 1,740.02 1,740.39 1,740.02 1,740.39 0.0K
12:54 1,740.15 1,740.15 1,739.99 1,740.06 0.0K
12:55 1,739.81 1,739.98 1,739.68 1,739.98 0.0K
12:56 1,740.03 1,740.34 1,740.03 1,740.34 0.0K
12:57 1,740.16 1,740.16 1,739.94 1,739.94 0.0K
12:58 1,740.16 1,740.18 1,740.07 1,740.07 0.0K
12:59 1,740.06 1,740.11 1,739.96 1,739.96 0.0K
13:00 1,740.32 1,740.32 1,740.25 1,740.25 0.0K
13:01 1,740.21 1,740.30 1,740.18 1,740.18 0.0K
13:02 1,740.28 1,740.58 1,740.28 1,740.52 0.0K
13:03 1,740.82 1,740.82 1,740.41 1,740.41 0.0K
13:04 1,740.41 1,740.41 1,740.18 1,740.18 0.0K
13:05 1,740.14 1,740.25 1,739.99 1,740.25 0.0K
13:06 1,740.55 1,740.55 1,740.24 1,740.50 0.0K
13:07 1,740.31 1,740.35 1,740.04 1,740.04 0.0K
13:08 1,739.93 1,740.48 1,739.93 1,740.48 0.0K
13:09 1,740.61 1,740.61 1,740.44 1,740.49 0.0K
13:10 1,740.49 1,740.74 1,740.49 1,740.74 0.0K
13:11 1,740.56 1,740.78 1,740.32 1,740.32 0.0K
13:12 1,740.13 1,740.13 1,739.95 1,740.03 0.0K
13:13 1,740.13 1,740.28 1,739.96 1,740.19 0.0K
13:14 1,740.31 1,740.39 1,739.83 1,739.83 0.0K
13:15 1,739.94 1,739.94 1,739.70 1,739.70 0.0K
13:16 1,739.80 1,739.88 1,739.76 1,739.79 0.0K
13:17 1,739.92 1,739.92 1,739.64 1,739.88 0.0K
13:18 1,740.63 1,741.03 1,740.63 1,741.03 0.0K
13:19 1,741.45 1,741.45 1,741.10 1,741.10 0.0K
13:20 1,741.21 1,741.21 1,739.96 1,739.96 0.0K
13:21 1,740.18 1,740.60 1,740.18 1,740.27 0.0K
13:22 1,740.52 1,740.69 1,740.52 1,740.64 0.0K
13:23 1,740.86 1,740.97 1,740.77 1,740.77 0.0K
13:24 1,740.60 1,741.75 1,740.60 1,741.75 0.0K
13:25 1,741.98 1,742.47 1,741.98 1,742.47 0.0K
13:26 1,742.39 1,742.89 1,742.39 1,742.89 0.0K
13:27 1,742.99 1,743.37 1,742.85 1,743.37 0.0K
13:28 1,743.27 1,743.30 1,743.21 1,743.28 0.0K
13:29 1,742.96 1,743.24 1,742.96 1,743.24 0.0K
13:30 1,743.29 1,743.29 1,742.96 1,742.96 0.0K
13:31 1,743.10 1,743.10 1,742.79 1,742.79 0.0K
13:32 1,742.47 1,743.02 1,742.15 1,743.02 0.0K
13:33 1,744.16 1,744.16 1,743.35 1,743.37 0.0K
13:34 1,742.63 1,742.63 1,742.42 1,742.42 0.0K
13:35 1,742.51 1,742.80 1,742.27 1,742.80 0.0K
13:36 1,742.60 1,742.79 1,742.27 1,742.27 0.0K
13:37 1,742.37 1,743.12 1,742.37 1,742.81 0.0K
13:38 1,742.78 1,742.84 1,742.47 1,742.47 0.0K
13:39 1,742.15 1,742.76 1,741.79 1,742.76 0.0K
13:40 1,742.89 1,743.18 1,742.89 1,743.18 0.0K
13:41 1,743.22 1,744.48 1,743.22 1,744.48 0.0K
13:42 1,744.54 1,744.63 1,744.54 1,744.63 0.0K
13:43 1,744.63 1,744.88 1,744.63 1,744.66 0.0K
13:44 1,744.58 1,744.73 1,744.57 1,744.73 0.0K
13:45 1,744.73 1,744.92 1,744.73 1,744.92 0.0K
13:46 1,744.75 1,744.75 1,744.53 1,744.53 0.0K
13:47 1,744.70 1,744.70 1,744.55 1,744.55 0.0K
13:48 1,744.67 1,744.67 1,744.23 1,744.23 0.0K
13:49 1,744.38 1,744.38 1,743.93 1,744.08 0.0K
13:50 1,744.21 1,744.21 1,744.07 1,744.07 0.0K
13:51 1,744.01 1,744.04 1,743.93 1,743.93 0.0K
13:52 1,743.89 1,743.99 1,743.75 1,743.83 0.0K
13:53 1,743.93 1,743.93 1,743.83 1,743.88 0.0K
13:54 1,743.64 1,743.97 1,743.55 1,743.55 0.0K
13:55 1,743.63 1,743.63 1,743.46 1,743.46 0.0K
13:56 1,743.67 1,743.67 1,743.00 1,743.00 0.0K
13:57 1,742.66 1,743.08 1,742.66 1,742.92 0.0K
13:58 1,743.33 1,743.33 1,742.81 1,742.81 0.0K
13:59 1,742.92 1,743.05 1,742.79 1,742.79 0.0K
14:00 1,742.88 1,742.88 1,742.44 1,742.53 0.0K
14:01 1,742.28 1,742.54 1,742.17 1,742.32 0.0K
14:02 1,742.47 1,743.08 1,742.44 1,743.08 0.0K
14:03 1,743.12 1,743.12 1,742.71 1,742.71 0.0K
14:04 1,742.63 1,742.76 1,742.33 1,742.33 0.0K
14:05 1,742.33 1,743.27 1,742.33 1,742.81 0.0K
14:06 1,742.96 1,743.07 1,742.87 1,743.07 0.0K
14:07 1,743.12 1,743.76 1,743.12 1,743.76 0.0K
14:08 1,743.37 1,743.53 1,743.31 1,743.37 0.0K
14:09 1,743.51 1,743.89 1,743.51 1,743.89 0.0K
14:10 1,744.13 1,744.36 1,744.07 1,744.36 0.0K
14:11 1,745.54 1,745.54 1,744.11 1,744.11 0.0K
14:12 1,744.13 1,744.13 1,743.86 1,743.86 0.0K
14:13 1,743.56 1,743.57 1,743.07 1,743.07 0.0K
14:14 1,743.14 1,743.15 1,743.00 1,743.00 0.0K
14:15 1,742.67 1,742.80 1,742.43 1,742.80 0.0K
14:16 1,742.73 1,742.73 1,742.00 1,742.20 0.0K
14:17 1,742.35 1,743.62 1,742.26 1,743.62 0.0K
14:18 1,743.63 1,743.63 1,742.70 1,742.83 0.0K
14:19 1,742.95 1,742.95 1,742.53 1,742.58 0.0K
14:20 1,742.58 1,742.58 1,742.04 1,742.04 0.0K
14:21 1,742.08 1,742.72 1,742.05 1,742.72 0.0K
14:22 1,742.71 1,743.41 1,742.71 1,743.41 0.0K
14:23 1,743.29 1,743.48 1,742.91 1,743.12 0.0K
14:24 1,743.28 1,743.34 1,743.07 1,743.22 0.0K
14:25 1,743.47 1,743.47 1,743.05 1,743.05 0.0K
14:26 1,743.04 1,743.13 1,742.93 1,743.13 0.0K
14:27 1,743.05 1,743.06 1,742.95 1,742.99 0.0K
14:28 1,743.07 1,743.12 1,742.64 1,743.12 0.0K
14:29 1,743.01 1,744.93 1,743.01 1,743.71 0.0K
14:30 1,743.87 1,744.43 1,743.87 1,744.13 0.0K
14:31 1,743.90 1,744.27 1,743.68 1,744.27 0.0K
14:32 1,744.20 1,744.21 1,743.95 1,744.03 0.0K
14:33 1,744.39 1,744.65 1,744.39 1,744.65 0.0K
14:34 1,744.53 1,744.63 1,744.44 1,744.57 0.0K
14:35 1,744.31 1,744.31 1,744.03 1,744.23 0.0K
14:36 1,744.15 1,744.74 1,744.15 1,744.74 0.0K
14:37 1,745.22 1,745.76 1,745.22 1,745.76 0.0K
14:38 1,745.37 1,745.80 1,745.37 1,745.44 0.0K
14:39 1,744.84 1,744.84 1,743.76 1,743.76 0.0K
14:40 1,743.96 1,744.84 1,743.96 1,744.43 0.0K
14:41 1,744.35 1,744.50 1,744.35 1,744.45 0.0K
14:42 1,743.42 1,743.73 1,743.36 1,743.36 0.0K
14:43 1,743.45 1,744.09 1,743.45 1,743.83 0.0K
14:44 1,743.88 1,743.88 1,743.28 1,743.30 0.0K
14:45 1,743.24 1,743.44 1,743.24 1,743.32 0.0K
14:46 1,743.25 1,743.51 1,743.25 1,743.41 0.0K
14:47 1,742.66 1,742.86 1,742.47 1,742.86 0.0K
14:48 1,742.62 1,743.10 1,742.62 1,743.10 0.0K
14:49 1,743.47 1,743.47 1,742.55 1,742.55 0.0K
14:50 1,742.90 1,743.08 1,742.90 1,743.05 0.0K
14:51 1,743.03 1,743.36 1,742.81 1,742.81 0.0K
14:52 1,743.47 1,743.47 1,743.07 1,743.16 0.0K
14:53 1,743.12 1,743.12 1,742.50 1,742.90 0.0K
14:54 1,742.97 1,743.37 1,742.97 1,743.18 0.0K
14:55 1,742.85 1,743.11 1,742.85 1,743.11 0.0K
14:56 1,743.13 1,743.58 1,743.10 1,743.58 0.0K
14:57 1,743.82 1,743.82 1,743.35 1,743.35 0.0K
14:58 1,743.01 1,743.59 1,742.78 1,742.78 0.0K
14:59 1,742.77 1,742.77 1,741.77 1,742.07 0.0K
15:00 1,742.33 1,742.41 1,742.33 1,742.41 0.0K
15:01 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:02 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:03 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:04 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:05 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:06 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:07 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:08 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:09 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:10 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:11 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:12 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:13 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:14 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:15 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:16 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:17 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:18 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:19 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:20 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:21 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:22 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
15:23 1,742.41 1,743.08 1,742.41 1,743.08 0.0K
15:24 1,743.08 1,743.08 1,743.08 1,743.08 0.0K
15:25 1,743.08 1,743.08 1,743.08 1,743.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available