IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,748.35 1,748.35 1,746.22 1,748.02 0.0K
08:31 1,747.46 1,749.03 1,747.46 1,749.03 0.0K
08:32 1,748.86 1,749.18 1,746.70 1,746.70 0.0K
08:33 1,746.89 1,746.89 1,745.45 1,745.65 0.0K
08:34 1,745.23 1,745.23 1,744.81 1,744.97 0.0K
08:35 1,744.79 1,746.06 1,744.79 1,744.79 0.0K
08:36 1,745.37 1,745.37 1,741.68 1,741.90 0.0K
08:37 1,741.30 1,741.56 1,740.60 1,740.60 0.0K
08:38 1,740.96 1,741.94 1,740.96 1,741.79 0.0K
08:39 1,742.30 1,745.47 1,742.30 1,745.47 0.0K
08:40 1,747.19 1,747.90 1,747.13 1,747.34 0.0K
08:41 1,748.41 1,748.41 1,746.52 1,746.52 0.0K
08:42 1,746.67 1,746.82 1,746.32 1,746.50 0.0K
08:43 1,747.20 1,748.63 1,747.20 1,748.63 0.0K
08:44 1,748.73 1,749.85 1,748.73 1,749.85 0.0K
08:45 1,749.23 1,749.23 1,747.70 1,747.70 0.0K
08:46 1,747.75 1,748.10 1,747.42 1,748.10 0.0K
08:47 1,747.79 1,748.26 1,747.79 1,748.26 0.0K
08:48 1,747.96 1,747.96 1,746.49 1,746.49 0.0K
08:49 1,746.33 1,746.33 1,745.77 1,745.88 0.0K
08:50 1,745.36 1,745.36 1,744.62 1,744.62 0.0K
08:51 1,745.29 1,745.52 1,745.03 1,745.03 0.0K
08:52 1,745.49 1,746.55 1,745.49 1,746.55 0.0K
08:53 1,746.51 1,747.16 1,746.44 1,747.04 0.0K
08:54 1,747.43 1,747.43 1,747.29 1,747.35 0.0K
08:55 1,747.56 1,747.78 1,747.46 1,747.78 0.0K
08:56 1,747.82 1,748.38 1,747.82 1,748.38 0.0K
08:57 1,747.94 1,747.94 1,746.78 1,746.84 0.0K
08:58 1,745.80 1,746.02 1,745.41 1,746.02 0.0K
08:59 1,746.73 1,746.78 1,746.50 1,746.50 0.0K
09:00 1,746.68 1,746.68 1,746.41 1,746.41 0.0K
09:01 1,746.18 1,746.18 1,745.85 1,745.95 0.0K
09:02 1,745.68 1,745.68 1,744.33 1,744.79 0.0K
09:03 1,744.74 1,744.74 1,744.20 1,744.68 0.0K
09:04 1,745.03 1,745.06 1,744.99 1,744.99 0.0K
09:05 1,745.05 1,745.05 1,744.80 1,744.98 0.0K
09:06 1,745.17 1,745.65 1,745.17 1,745.65 0.0K
09:07 1,745.60 1,745.65 1,745.25 1,745.25 0.0K
09:08 1,745.53 1,745.53 1,744.49 1,744.49 0.0K
09:09 1,744.77 1,744.96 1,744.24 1,744.96 0.0K
09:10 1,744.09 1,744.33 1,743.89 1,744.33 0.0K
09:11 1,743.75 1,743.89 1,740.98 1,740.98 0.0K
09:12 1,740.85 1,741.86 1,740.85 1,741.61 0.0K
09:13 1,741.47 1,741.85 1,741.15 1,741.15 0.0K
09:14 1,741.76 1,742.10 1,741.76 1,742.01 0.0K
09:15 1,741.96 1,742.95 1,741.96 1,742.61 0.0K
09:16 1,742.83 1,742.93 1,742.75 1,742.93 0.0K
09:17 1,742.48 1,743.22 1,742.48 1,742.63 0.0K
09:18 1,741.78 1,742.42 1,741.78 1,742.42 0.0K
09:19 1,742.07 1,742.56 1,742.07 1,742.51 0.0K
09:20 1,742.62 1,743.45 1,742.62 1,743.18 0.0K
09:21 1,743.54 1,743.63 1,742.85 1,742.85 0.0K
09:22 1,742.27 1,742.27 1,741.40 1,741.53 0.0K
09:23 1,741.17 1,741.17 1,740.32 1,740.32 0.0K
09:24 1,740.28 1,740.94 1,740.28 1,740.94 0.0K
09:25 1,741.57 1,741.87 1,741.08 1,741.08 0.0K
09:26 1,741.08 1,741.40 1,741.08 1,741.35 0.0K
09:27 1,741.75 1,741.84 1,741.56 1,741.84 0.0K
09:28 1,741.94 1,742.21 1,741.87 1,741.87 0.0K
09:29 1,742.07 1,742.18 1,741.80 1,741.82 0.0K
09:30 1,741.76 1,741.76 1,741.34 1,741.74 0.0K
09:31 1,741.67 1,742.32 1,741.67 1,741.90 0.0K
09:32 1,742.52 1,742.58 1,742.50 1,742.58 0.0K
09:33 1,742.61 1,743.25 1,742.61 1,743.18 0.0K
09:34 1,743.10 1,743.10 1,742.41 1,742.41 0.0K
09:35 1,742.34 1,742.40 1,742.30 1,742.40 0.0K
09:36 1,742.51 1,742.51 1,742.24 1,742.25 0.0K
09:37 1,742.20 1,742.59 1,742.20 1,742.56 0.0K
09:38 1,742.65 1,742.87 1,742.56 1,742.87 0.0K
09:39 1,743.53 1,743.78 1,743.19 1,743.19 0.0K
09:40 1,743.25 1,743.47 1,743.19 1,743.27 0.0K
09:41 1,743.20 1,743.90 1,743.20 1,743.90 0.0K
09:42 1,744.11 1,744.28 1,744.07 1,744.28 0.0K
09:43 1,744.54 1,744.77 1,744.22 1,744.22 0.0K
09:44 1,744.67 1,746.07 1,744.67 1,746.07 0.0K
09:45 1,746.11 1,746.55 1,746.11 1,746.18 0.0K
09:46 1,746.31 1,746.34 1,746.16 1,746.33 0.0K
09:47 1,745.86 1,745.98 1,745.62 1,745.71 0.0K
09:48 1,745.53 1,746.05 1,745.49 1,746.05 0.0K
09:49 1,746.24 1,746.24 1,745.78 1,745.78 0.0K
09:50 1,745.66 1,746.28 1,745.66 1,745.66 0.0K
09:51 1,745.82 1,746.07 1,745.50 1,746.07 0.0K
09:52 1,745.68 1,745.68 1,745.21 1,745.22 0.0K
09:53 1,745.21 1,745.32 1,744.86 1,744.86 0.0K
09:54 1,744.70 1,744.70 1,744.28 1,744.28 0.0K
09:55 1,744.94 1,744.94 1,744.84 1,744.94 0.0K
09:56 1,744.91 1,744.91 1,744.38 1,744.53 0.0K
09:57 1,744.66 1,744.68 1,744.37 1,744.68 0.0K
09:58 1,744.26 1,744.30 1,744.10 1,744.30 0.0K
09:59 1,744.06 1,744.79 1,744.06 1,744.29 0.0K
10:00 1,744.55 1,744.79 1,744.49 1,744.61 0.0K
10:01 1,744.57 1,744.70 1,744.57 1,744.64 0.0K
10:02 1,744.61 1,744.81 1,744.59 1,744.63 0.0K
10:03 1,745.07 1,745.33 1,745.02 1,745.33 0.0K
10:04 1,745.51 1,745.99 1,745.51 1,745.99 0.0K
10:05 1,746.00 1,746.12 1,745.99 1,746.02 0.0K
10:06 1,746.03 1,746.30 1,746.03 1,746.07 0.0K
10:07 1,746.19 1,746.61 1,746.19 1,746.61 0.0K
10:08 1,746.69 1,746.72 1,746.49 1,746.49 0.0K
10:09 1,746.74 1,746.98 1,746.73 1,746.98 0.0K
10:10 1,746.89 1,747.33 1,746.89 1,747.33 0.0K
10:11 1,747.31 1,747.33 1,747.21 1,747.21 0.0K
10:12 1,747.04 1,747.64 1,746.88 1,747.64 0.0K
10:13 1,747.71 1,748.05 1,747.71 1,748.05 0.0K
10:14 1,747.79 1,748.12 1,747.79 1,747.96 0.0K
10:15 1,748.00 1,748.00 1,747.67 1,747.67 0.0K
10:16 1,747.84 1,748.01 1,747.84 1,747.90 0.0K
10:17 1,747.93 1,748.45 1,747.93 1,748.10 0.0K
10:18 1,748.17 1,748.17 1,748.06 1,748.12 0.0K
10:19 1,748.26 1,748.69 1,748.26 1,748.69 0.0K
10:20 1,748.74 1,749.10 1,748.74 1,749.10 0.0K
10:21 1,749.59 1,749.78 1,749.29 1,749.78 0.0K
10:22 1,749.58 1,750.12 1,749.58 1,749.73 0.0K
10:23 1,749.95 1,750.07 1,749.89 1,750.02 0.0K
10:24 1,750.05 1,750.05 1,749.73 1,749.73 0.0K
10:25 1,749.46 1,749.54 1,749.26 1,749.26 0.0K
10:26 1,749.35 1,749.35 1,749.14 1,749.25 0.0K
10:27 1,749.42 1,749.83 1,749.42 1,749.83 0.0K
10:28 1,750.05 1,750.18 1,750.05 1,750.18 0.0K
10:29 1,750.09 1,752.15 1,750.09 1,752.15 0.0K
10:30 1,752.20 1,752.20 1,751.70 1,751.76 0.0K
10:31 1,751.70 1,751.70 1,751.42 1,751.61 0.0K
10:32 1,751.82 1,752.15 1,751.82 1,751.90 0.0K
10:33 1,752.12 1,752.43 1,752.12 1,752.43 0.0K
10:34 1,752.60 1,753.49 1,752.60 1,753.49 0.0K
10:35 1,753.47 1,753.91 1,753.47 1,753.90 0.0K
10:36 1,753.97 1,754.77 1,753.97 1,754.77 0.0K
10:37 1,754.80 1,754.83 1,754.57 1,754.57 0.0K
10:38 1,754.75 1,755.81 1,754.52 1,755.81 0.0K
10:39 1,755.68 1,755.79 1,755.29 1,755.29 0.0K
10:40 1,755.50 1,755.50 1,754.82 1,754.82 0.0K
10:41 1,754.18 1,754.28 1,754.18 1,754.20 0.0K
10:42 1,754.17 1,754.17 1,753.51 1,753.80 0.0K
10:43 1,754.09 1,754.85 1,754.09 1,754.59 0.0K
10:44 1,754.37 1,754.89 1,754.37 1,754.89 0.0K
10:45 1,754.90 1,754.90 1,754.57 1,754.57 0.0K
10:46 1,754.75 1,754.96 1,754.75 1,754.80 0.0K
10:47 1,754.60 1,754.60 1,753.93 1,753.99 0.0K
10:48 1,753.89 1,753.89 1,753.77 1,753.87 0.0K
10:49 1,754.02 1,754.60 1,754.02 1,754.60 0.0K
10:50 1,754.72 1,754.77 1,754.61 1,754.61 0.0K
10:51 1,754.79 1,754.79 1,754.55 1,754.66 0.0K
10:52 1,754.57 1,754.68 1,754.14 1,754.17 0.0K
10:53 1,754.04 1,754.19 1,753.58 1,754.19 0.0K
10:54 1,754.21 1,754.21 1,753.29 1,753.29 0.0K
10:55 1,752.96 1,753.36 1,752.96 1,753.36 0.0K
10:56 1,753.51 1,753.98 1,753.51 1,753.83 0.0K
10:57 1,754.03 1,754.16 1,754.02 1,754.02 0.0K
10:58 1,754.16 1,754.72 1,754.16 1,754.72 0.0K
10:59 1,754.86 1,755.24 1,754.73 1,755.24 0.0K
11:00 1,755.18 1,755.41 1,755.16 1,755.41 0.0K
11:01 1,755.57 1,755.57 1,755.40 1,755.51 0.0K
11:02 1,755.38 1,755.41 1,755.24 1,755.41 0.0K
11:03 1,755.01 1,755.08 1,755.01 1,755.03 0.0K
11:04 1,754.77 1,755.28 1,754.77 1,755.28 0.0K
11:05 1,755.25 1,755.83 1,755.25 1,755.51 0.0K
11:06 1,755.33 1,755.82 1,755.33 1,755.82 0.0K
11:07 1,755.75 1,755.90 1,755.69 1,755.85 0.0K
11:08 1,755.86 1,756.16 1,755.86 1,756.16 0.0K
11:09 1,755.90 1,756.02 1,755.84 1,755.87 0.0K
11:10 1,755.86 1,755.86 1,755.03 1,755.03 0.0K
11:11 1,754.89 1,754.89 1,754.61 1,754.63 0.0K
11:12 1,754.51 1,754.51 1,753.79 1,753.79 0.0K
11:13 1,754.24 1,754.34 1,754.17 1,754.17 0.0K
11:14 1,754.41 1,754.50 1,754.39 1,754.50 0.0K
11:15 1,754.59 1,755.46 1,754.59 1,754.96 0.0K
11:16 1,755.10 1,755.10 1,754.99 1,755.07 0.0K
11:17 1,754.97 1,755.20 1,754.97 1,755.20 0.0K
11:18 1,755.55 1,755.55 1,755.41 1,755.52 0.0K
11:19 1,754.96 1,755.07 1,754.92 1,755.04 0.0K
11:20 1,754.83 1,754.96 1,754.63 1,754.63 0.0K
11:21 1,754.87 1,754.93 1,754.83 1,754.83 0.0K
11:22 1,754.81 1,755.37 1,754.81 1,755.37 0.0K
11:23 1,755.19 1,755.45 1,755.15 1,755.15 0.0K
11:24 1,755.29 1,755.48 1,755.29 1,755.42 0.0K
11:25 1,755.44 1,755.55 1,755.29 1,755.55 0.0K
11:26 1,755.83 1,755.83 1,755.77 1,755.77 0.0K
11:27 1,755.59 1,755.80 1,755.59 1,755.71 0.0K
11:28 1,756.06 1,756.76 1,756.06 1,756.51 0.0K
11:29 1,757.33 1,757.75 1,757.33 1,757.44 0.0K
11:30 1,757.31 1,757.73 1,757.12 1,757.12 0.0K
11:31 1,757.25 1,757.51 1,757.25 1,757.40 0.0K
11:32 1,757.41 1,757.57 1,757.41 1,757.56 0.0K
11:33 1,757.25 1,757.48 1,757.25 1,757.48 0.0K
11:34 1,757.47 1,758.19 1,757.47 1,758.19 0.0K
11:35 1,757.97 1,758.01 1,757.90 1,757.90 0.0K
11:36 1,757.42 1,757.42 1,756.78 1,756.78 0.0K
11:37 1,756.77 1,756.77 1,756.43 1,756.43 0.0K
11:38 1,755.37 1,755.37 1,754.92 1,754.92 0.0K
11:39 1,754.92 1,754.92 1,754.74 1,754.74 0.0K
11:40 1,754.82 1,754.82 1,754.68 1,754.76 0.0K
11:41 1,754.72 1,754.72 1,754.34 1,754.34 0.0K
11:42 1,754.49 1,754.72 1,754.49 1,754.64 0.0K
11:43 1,754.82 1,755.85 1,754.82 1,755.85 0.0K
11:44 1,756.08 1,756.82 1,756.08 1,756.82 0.0K
11:45 1,757.00 1,757.05 1,756.90 1,757.05 0.0K
11:46 1,756.85 1,757.11 1,756.85 1,757.11 0.0K
11:47 1,756.90 1,757.13 1,756.90 1,757.10 0.0K
11:48 1,757.17 1,757.17 1,757.05 1,757.05 0.0K
11:49 1,757.00 1,757.23 1,757.00 1,757.09 0.0K
11:50 1,757.04 1,757.15 1,757.03 1,757.03 0.0K
11:51 1,757.08 1,757.32 1,757.05 1,757.32 0.0K
11:52 1,757.45 1,757.45 1,756.92 1,757.08 0.0K
11:53 1,757.49 1,757.59 1,757.29 1,757.29 0.0K
11:54 1,757.44 1,757.44 1,757.15 1,757.26 0.0K
11:55 1,757.61 1,757.61 1,757.40 1,757.41 0.0K
11:56 1,757.52 1,757.74 1,757.45 1,757.74 0.0K
11:57 1,757.77 1,758.07 1,757.62 1,757.72 0.0K
11:58 1,757.84 1,757.93 1,757.84 1,757.86 0.0K
11:59 1,758.02 1,758.77 1,758.02 1,758.77 0.0K
12:00 1,759.06 1,759.06 1,758.54 1,758.54 0.0K
12:01 1,758.95 1,758.95 1,758.68 1,758.68 0.0K
12:02 1,758.80 1,759.05 1,758.72 1,758.72 0.0K
12:03 1,758.89 1,759.13 1,758.89 1,759.11 0.0K
12:04 1,759.06 1,759.06 1,758.25 1,758.25 0.0K
12:05 1,758.52 1,758.89 1,758.52 1,758.70 0.0K
12:06 1,758.82 1,759.03 1,758.82 1,759.03 0.0K
12:07 1,759.01 1,759.01 1,758.34 1,758.34 0.0K
12:08 1,758.09 1,758.15 1,758.04 1,758.15 0.0K
12:09 1,758.22 1,758.44 1,758.16 1,758.44 0.0K
12:10 1,758.14 1,758.46 1,758.06 1,758.46 0.0K
12:11 1,758.40 1,758.88 1,758.40 1,758.88 0.0K
12:12 1,758.74 1,758.74 1,757.62 1,757.62 0.0K
12:13 1,757.58 1,757.85 1,757.38 1,757.68 0.0K
12:14 1,757.84 1,757.86 1,757.48 1,757.48 0.0K
12:15 1,757.64 1,757.73 1,757.39 1,757.39 0.0K
12:16 1,756.70 1,757.39 1,756.70 1,757.39 0.0K
12:17 1,757.32 1,757.68 1,757.15 1,757.68 0.0K
12:18 1,758.08 1,758.31 1,758.07 1,758.31 0.0K
12:19 1,758.12 1,758.31 1,758.06 1,758.06 0.0K
12:20 1,757.71 1,758.03 1,757.71 1,758.03 0.0K
12:21 1,758.07 1,758.09 1,757.94 1,757.99 0.0K
12:22 1,757.50 1,757.66 1,757.31 1,757.66 0.0K
12:23 1,757.61 1,757.63 1,757.19 1,757.19 0.0K
12:24 1,757.45 1,757.53 1,757.45 1,757.53 0.0K
12:25 1,757.47 1,757.47 1,757.40 1,757.43 0.0K
12:26 1,757.71 1,757.71 1,757.46 1,757.46 0.0K
12:27 1,757.41 1,757.41 1,756.29 1,756.29 0.0K
12:28 1,755.91 1,755.91 1,755.53 1,755.53 0.0K
12:29 1,755.97 1,755.97 1,755.48 1,755.48 0.0K
12:30 1,755.51 1,756.57 1,755.51 1,756.57 0.0K
12:31 1,756.60 1,756.80 1,755.97 1,756.30 0.0K
12:32 1,756.20 1,756.42 1,756.15 1,756.42 0.0K
12:33 1,756.32 1,756.32 1,756.04 1,756.04 0.0K
12:34 1,756.27 1,756.35 1,756.19 1,756.19 0.0K
12:35 1,756.20 1,756.53 1,756.13 1,756.53 0.0K
12:36 1,756.35 1,756.35 1,756.20 1,756.30 0.0K
12:37 1,756.29 1,757.74 1,756.29 1,757.74 0.0K
12:38 1,758.22 1,759.10 1,758.22 1,759.10 0.0K
12:39 1,759.03 1,759.03 1,758.63 1,758.63 0.0K
12:40 1,758.62 1,758.71 1,758.50 1,758.71 0.0K
12:41 1,758.82 1,758.82 1,758.07 1,758.07 0.0K
12:42 1,758.21 1,758.74 1,758.21 1,758.74 0.0K
12:43 1,758.55 1,758.64 1,758.55 1,758.62 0.0K
12:44 1,758.70 1,759.12 1,758.70 1,758.94 0.0K
12:45 1,759.09 1,759.39 1,759.09 1,759.39 0.0K
12:46 1,759.53 1,759.53 1,759.03 1,759.18 0.0K
12:47 1,759.37 1,759.37 1,758.59 1,758.59 0.0K
12:48 1,758.17 1,758.36 1,758.08 1,758.36 0.0K
12:49 1,758.46 1,758.70 1,758.40 1,758.52 0.0K
12:50 1,758.51 1,758.51 1,758.12 1,758.12 0.0K
12:51 1,758.50 1,758.66 1,758.45 1,758.66 0.0K
12:52 1,758.92 1,759.30 1,758.92 1,759.20 0.0K
12:53 1,759.56 1,759.56 1,759.51 1,759.55 0.0K
12:54 1,759.44 1,759.44 1,759.22 1,759.22 0.0K
12:55 1,759.35 1,759.79 1,759.32 1,759.79 0.0K
12:56 1,759.66 1,760.13 1,759.66 1,760.04 0.0K
12:57 1,760.53 1,760.53 1,760.04 1,760.04 0.0K
12:58 1,759.99 1,759.99 1,757.72 1,757.90 0.0K
12:59 1,758.07 1,758.16 1,757.78 1,757.78 0.0K
13:00 1,757.99 1,758.15 1,757.90 1,758.15 0.0K
13:01 1,758.33 1,759.40 1,758.33 1,759.33 0.0K
13:02 1,759.41 1,759.75 1,759.41 1,759.75 0.0K
13:03 1,759.90 1,759.90 1,758.99 1,759.01 0.0K
13:04 1,758.89 1,759.32 1,758.89 1,759.32 0.0K
13:05 1,759.76 1,759.86 1,759.54 1,759.86 0.0K
13:06 1,759.57 1,759.92 1,759.46 1,759.46 0.0K
13:07 1,759.46 1,759.55 1,759.43 1,759.55 0.0K
13:08 1,759.36 1,759.53 1,759.36 1,759.44 0.0K
13:09 1,759.49 1,760.44 1,759.49 1,760.44 0.0K
13:10 1,760.30 1,761.19 1,760.30 1,761.19 0.0K
13:11 1,761.33 1,761.69 1,761.33 1,761.53 0.0K
13:12 1,761.80 1,762.40 1,761.70 1,762.40 0.0K
13:13 1,762.08 1,762.30 1,762.02 1,762.20 0.0K
13:14 1,762.37 1,762.45 1,762.00 1,762.28 0.0K
13:15 1,762.02 1,762.02 1,761.79 1,761.88 0.0K
13:16 1,761.86 1,761.98 1,761.71 1,761.98 0.0K
13:17 1,761.89 1,761.89 1,761.19 1,761.19 0.0K
13:18 1,761.31 1,761.89 1,761.30 1,761.89 0.0K
13:19 1,761.77 1,762.64 1,761.77 1,762.64 0.0K
13:20 1,762.82 1,762.87 1,762.57 1,762.87 0.0K
13:21 1,762.84 1,763.57 1,762.84 1,763.53 0.0K
13:22 1,764.23 1,764.23 1,763.60 1,763.60 0.0K
13:23 1,763.41 1,763.41 1,763.01 1,763.03 0.0K
13:24 1,763.00 1,763.28 1,762.99 1,763.28 0.0K
13:25 1,763.12 1,763.78 1,763.12 1,763.78 0.0K
13:26 1,763.57 1,763.57 1,763.00 1,763.00 0.0K
13:27 1,763.12 1,763.14 1,762.85 1,762.85 0.0K
13:28 1,762.83 1,762.83 1,762.34 1,762.34 0.0K
13:29 1,762.23 1,762.23 1,761.91 1,761.91 0.0K
13:30 1,762.15 1,762.60 1,762.15 1,762.26 0.0K
13:31 1,762.54 1,762.79 1,762.48 1,762.72 0.0K
13:32 1,763.30 1,763.56 1,763.29 1,763.36 0.0K
13:33 1,763.12 1,763.41 1,763.12 1,763.41 0.0K
13:34 1,763.53 1,763.57 1,763.19 1,763.57 0.0K
13:35 1,764.24 1,764.73 1,764.24 1,764.60 0.0K
13:36 1,764.52 1,764.83 1,764.52 1,764.71 0.0K
13:37 1,764.75 1,765.47 1,764.70 1,765.32 0.0K
13:38 1,765.01 1,765.01 1,764.69 1,764.78 0.0K
13:39 1,764.93 1,764.96 1,764.54 1,764.54 0.0K
13:40 1,764.65 1,765.00 1,764.65 1,764.79 0.0K
13:41 1,764.86 1,765.77 1,764.86 1,765.47 0.0K
13:42 1,765.74 1,766.02 1,765.74 1,766.02 0.0K
13:43 1,766.30 1,766.96 1,766.26 1,766.91 0.0K
13:44 1,767.02 1,767.57 1,767.02 1,767.57 0.0K
13:45 1,767.78 1,767.83 1,766.88 1,766.88 0.0K
13:46 1,766.68 1,766.68 1,766.03 1,766.57 0.0K
13:47 1,766.44 1,767.17 1,766.37 1,767.17 0.0K
13:48 1,767.56 1,767.56 1,767.23 1,767.23 0.0K
13:49 1,768.27 1,768.27 1,768.07 1,768.07 0.0K
13:50 1,767.99 1,767.99 1,767.32 1,767.34 0.0K
13:51 1,767.41 1,768.43 1,767.41 1,768.43 0.0K
13:52 1,768.55 1,768.67 1,767.96 1,767.96 0.0K
13:53 1,767.52 1,768.82 1,767.52 1,768.82 0.0K
13:54 1,769.30 1,769.90 1,769.09 1,769.09 0.0K
13:55 1,768.89 1,768.89 1,768.75 1,768.75 0.0K
13:56 1,768.67 1,769.10 1,768.67 1,769.10 0.0K
13:57 1,769.49 1,769.64 1,768.65 1,768.65 0.0K
13:58 1,768.55 1,768.55 1,767.98 1,768.45 0.0K
13:59 1,768.60 1,768.60 1,767.88 1,768.25 0.0K
14:00 1,768.23 1,768.80 1,768.23 1,768.80 0.0K
14:01 1,769.16 1,769.68 1,769.16 1,769.61 0.0K
14:02 1,770.00 1,770.00 1,769.47 1,769.74 0.0K
14:03 1,769.83 1,769.83 1,768.80 1,768.80 0.0K
14:04 1,768.58 1,768.58 1,767.49 1,767.49 0.0K
14:05 1,766.75 1,766.75 1,765.73 1,765.73 0.0K
14:06 1,765.58 1,765.78 1,765.58 1,765.70 0.0K
14:07 1,765.70 1,765.70 1,765.43 1,765.49 0.0K
14:08 1,765.22 1,765.22 1,764.50 1,764.93 0.0K
14:09 1,764.96 1,764.96 1,764.32 1,764.32 0.0K
14:10 1,764.16 1,764.41 1,764.16 1,764.41 0.0K
14:11 1,764.31 1,764.31 1,763.86 1,764.11 0.0K
14:12 1,764.37 1,764.37 1,763.85 1,764.07 0.0K
14:13 1,764.69 1,764.85 1,764.44 1,764.44 0.0K
14:14 1,764.95 1,764.95 1,764.77 1,764.77 0.0K
14:15 1,764.80 1,764.80 1,763.26 1,763.26 0.0K
14:16 1,763.77 1,763.77 1,763.37 1,763.46 0.0K
14:17 1,763.24 1,763.24 1,763.02 1,763.02 0.0K
14:18 1,763.00 1,763.00 1,762.59 1,762.59 0.0K
14:19 1,762.18 1,762.18 1,761.41 1,761.41 0.0K
14:20 1,760.85 1,760.94 1,760.85 1,760.94 0.0K
14:21 1,761.15 1,761.42 1,761.04 1,761.04 0.0K
14:22 1,760.77 1,761.11 1,760.77 1,761.11 0.0K
14:23 1,762.33 1,762.69 1,762.07 1,762.07 0.0K
14:24 1,762.16 1,762.20 1,761.81 1,762.20 0.0K
14:25 1,761.84 1,762.36 1,761.84 1,762.36 0.0K
14:26 1,762.29 1,762.40 1,762.21 1,762.40 0.0K
14:27 1,762.18 1,762.25 1,761.73 1,762.25 0.0K
14:28 1,762.28 1,762.61 1,762.28 1,762.61 0.0K
14:29 1,762.57 1,762.75 1,762.57 1,762.67 0.0K
14:30 1,763.02 1,763.02 1,762.53 1,762.53 0.0K
14:31 1,762.30 1,762.79 1,762.30 1,762.79 0.0K
14:32 1,763.05 1,763.60 1,763.05 1,763.60 0.0K
14:33 1,763.58 1,764.02 1,763.07 1,763.07 0.0K
14:34 1,763.76 1,764.75 1,763.76 1,764.75 0.0K
14:35 1,765.17 1,766.66 1,765.17 1,766.60 0.0K
14:36 1,766.40 1,766.40 1,765.03 1,765.03 0.0K
14:37 1,765.22 1,765.96 1,765.22 1,765.96 0.0K
14:38 1,765.78 1,765.79 1,765.60 1,765.79 0.0K
14:39 1,766.13 1,766.30 1,766.02 1,766.02 0.0K
14:40 1,765.92 1,767.09 1,765.70 1,765.70 0.0K
14:41 1,765.23 1,765.66 1,765.23 1,765.66 0.0K
14:42 1,765.66 1,766.10 1,765.66 1,766.10 0.0K
14:43 1,766.03 1,766.68 1,766.03 1,766.68 0.0K
14:44 1,766.79 1,766.93 1,766.79 1,766.93 0.0K
14:45 1,766.98 1,767.37 1,766.65 1,766.65 0.0K
14:46 1,766.39 1,766.77 1,766.27 1,766.27 0.0K
14:47 1,766.88 1,766.88 1,766.40 1,766.54 0.0K
14:48 1,766.78 1,767.36 1,766.71 1,766.71 0.0K
14:49 1,766.47 1,766.47 1,766.07 1,766.07 0.0K
14:50 1,765.74 1,765.74 1,765.28 1,765.35 0.0K
14:51 1,765.46 1,766.02 1,765.46 1,765.82 0.0K
14:52 1,765.89 1,765.89 1,765.61 1,765.69 0.0K
14:53 1,765.58 1,765.58 1,765.25 1,765.51 0.0K
14:54 1,765.47 1,765.47 1,764.80 1,764.80 0.0K
14:55 1,764.07 1,764.07 1,763.50 1,763.50 0.0K
14:56 1,763.54 1,763.74 1,763.48 1,763.73 0.0K
14:57 1,763.67 1,763.96 1,763.50 1,763.96 0.0K
14:58 1,763.63 1,763.71 1,763.19 1,763.19 0.0K
14:59 1,763.65 1,764.03 1,762.99 1,762.99 0.0K
15:00 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:01 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:02 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:03 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:04 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:05 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:06 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:07 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:08 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:09 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:10 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:11 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:12 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:13 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:14 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:15 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:16 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:17 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:18 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:19 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:20 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:21 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:22 1,763.46 1,763.46 1,763.46 1,763.46 0.0K
15:23 1,763.46 1,765.39 1,763.46 1,765.39 0.0K
15:24 1,765.39 1,765.39 1,765.39 1,765.39 0.0K
15:25 1,765.39 1,765.39 1,765.39 1,765.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available