IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,765.52 1,765.52 1,760.89 1,760.89 0.0K
08:31 1,758.86 1,760.37 1,757.98 1,758.30 0.0K
08:32 1,760.47 1,760.47 1,757.91 1,757.91 0.0K
08:33 1,760.58 1,761.90 1,760.58 1,761.85 0.0K
08:34 1,762.03 1,762.93 1,762.03 1,762.93 0.0K
08:35 1,763.87 1,767.00 1,763.87 1,765.33 0.0K
08:36 1,765.83 1,765.91 1,765.68 1,765.91 0.0K
08:37 1,766.37 1,767.71 1,766.37 1,767.71 0.0K
08:38 1,767.24 1,770.51 1,767.24 1,770.51 0.0K
08:39 1,770.13 1,770.84 1,770.13 1,770.84 0.0K
08:40 1,770.59 1,770.59 1,769.61 1,769.62 0.0K
08:41 1,767.99 1,768.64 1,767.99 1,768.50 0.0K
08:42 1,768.49 1,768.49 1,767.41 1,767.83 0.0K
08:43 1,767.89 1,767.89 1,767.17 1,767.17 0.0K
08:44 1,767.34 1,767.38 1,766.28 1,766.28 0.0K
08:45 1,766.82 1,766.82 1,765.64 1,765.64 0.0K
08:46 1,765.63 1,766.24 1,765.63 1,766.24 0.0K
08:47 1,766.27 1,767.76 1,766.27 1,767.76 0.0K
08:48 1,766.95 1,767.55 1,766.79 1,767.55 0.0K
08:49 1,766.74 1,768.03 1,766.74 1,767.97 0.0K
08:50 1,768.03 1,768.75 1,767.94 1,767.94 0.0K
08:51 1,768.40 1,770.25 1,768.40 1,770.25 0.0K
08:52 1,770.15 1,770.63 1,770.15 1,770.24 0.0K
08:53 1,770.24 1,770.67 1,770.17 1,770.17 0.0K
08:54 1,770.28 1,772.31 1,770.11 1,772.25 0.0K
08:55 1,771.12 1,771.33 1,770.36 1,770.69 0.0K
08:56 1,770.74 1,770.90 1,770.74 1,770.74 0.0K
08:57 1,770.33 1,770.33 1,769.68 1,770.22 0.0K
08:58 1,770.46 1,770.46 1,766.53 1,766.53 0.0K
08:59 1,766.96 1,767.08 1,765.88 1,765.88 0.0K
09:00 1,766.59 1,767.40 1,765.78 1,766.53 0.0K
09:01 1,766.36 1,766.87 1,764.94 1,765.52 0.0K
09:02 1,765.68 1,765.68 1,765.30 1,765.30 0.0K
09:03 1,765.20 1,765.76 1,765.09 1,765.09 0.0K
09:04 1,765.55 1,766.30 1,765.55 1,765.85 0.0K
09:05 1,765.75 1,766.15 1,765.48 1,766.15 0.0K
09:06 1,765.98 1,766.09 1,765.88 1,766.07 0.0K
09:07 1,766.01 1,766.01 1,765.21 1,765.33 0.0K
09:08 1,764.77 1,764.77 1,763.86 1,763.86 0.0K
09:09 1,764.95 1,765.07 1,764.95 1,765.07 0.0K
09:10 1,765.46 1,765.46 1,765.20 1,765.20 0.0K
09:11 1,766.24 1,766.76 1,766.17 1,766.17 0.0K
09:12 1,766.15 1,766.58 1,766.07 1,766.58 0.0K
09:13 1,766.32 1,768.25 1,766.32 1,768.25 0.0K
09:14 1,768.08 1,769.71 1,768.08 1,769.71 0.0K
09:15 1,769.57 1,769.89 1,769.23 1,769.89 0.0K
09:16 1,770.14 1,770.14 1,769.60 1,769.60 0.0K
09:17 1,769.86 1,769.89 1,769.72 1,769.72 0.0K
09:18 1,770.14 1,770.28 1,769.36 1,769.36 0.0K
09:19 1,770.00 1,770.00 1,768.79 1,769.51 0.0K
09:20 1,769.61 1,770.82 1,769.61 1,770.82 0.0K
09:21 1,769.97 1,771.21 1,769.97 1,771.21 0.0K
09:22 1,770.81 1,771.63 1,770.81 1,771.63 0.0K
09:23 1,771.58 1,771.58 1,770.74 1,770.74 0.0K
09:24 1,770.80 1,771.25 1,770.80 1,771.21 0.0K
09:25 1,771.47 1,771.51 1,771.25 1,771.26 0.0K
09:26 1,771.40 1,772.02 1,771.40 1,771.40 0.0K
09:27 1,771.33 1,771.52 1,771.17 1,771.39 0.0K
09:28 1,771.42 1,771.70 1,771.11 1,771.11 0.0K
09:29 1,771.17 1,771.36 1,770.92 1,770.92 0.0K
09:30 1,770.76 1,771.82 1,770.76 1,771.82 0.0K
09:31 1,771.42 1,771.42 1,770.80 1,770.80 0.0K
09:32 1,771.08 1,771.78 1,770.88 1,771.78 0.0K
09:33 1,771.78 1,771.78 1,771.20 1,771.20 0.0K
09:34 1,771.05 1,771.05 1,770.63 1,770.63 0.0K
09:35 1,770.23 1,770.42 1,770.23 1,770.29 0.0K
09:36 1,770.25 1,770.25 1,769.60 1,769.60 0.0K
09:37 1,769.86 1,769.86 1,769.32 1,769.34 0.0K
09:38 1,769.46 1,769.46 1,768.69 1,768.69 0.0K
09:39 1,769.09 1,769.09 1,768.68 1,768.70 0.0K
09:40 1,768.34 1,768.40 1,768.13 1,768.13 0.0K
09:41 1,767.75 1,768.30 1,767.75 1,768.30 0.0K
09:42 1,768.25 1,768.91 1,768.25 1,768.59 0.0K
09:43 1,768.29 1,768.29 1,767.55 1,767.55 0.0K
09:44 1,766.76 1,767.55 1,766.62 1,767.55 0.0K
09:45 1,767.51 1,767.51 1,767.07 1,767.10 0.0K
09:46 1,767.19 1,767.70 1,767.19 1,767.70 0.0K
09:47 1,767.77 1,768.61 1,767.35 1,768.60 0.0K
09:48 1,768.32 1,768.50 1,768.32 1,768.48 0.0K
09:49 1,768.93 1,768.93 1,768.11 1,768.24 0.0K
09:50 1,768.71 1,768.82 1,768.63 1,768.67 0.0K
09:51 1,768.85 1,768.93 1,768.67 1,768.93 0.0K
09:52 1,768.83 1,769.11 1,768.83 1,768.89 0.0K
09:53 1,769.37 1,769.37 1,768.96 1,769.22 0.0K
09:54 1,768.32 1,768.81 1,768.20 1,768.70 0.0K
09:55 1,769.07 1,769.75 1,768.37 1,769.75 0.0K
09:56 1,770.40 1,770.49 1,770.08 1,770.49 0.0K
09:57 1,770.72 1,770.74 1,770.42 1,770.47 0.0K
09:58 1,770.03 1,770.53 1,770.03 1,770.34 0.0K
09:59 1,770.30 1,771.39 1,770.30 1,770.83 0.0K
10:00 1,770.87 1,770.99 1,770.28 1,770.28 0.0K
10:01 1,770.96 1,771.03 1,770.45 1,770.45 0.0K
10:02 1,771.11 1,771.11 1,770.95 1,770.95 0.0K
10:03 1,770.69 1,770.69 1,770.04 1,770.04 0.0K
10:04 1,770.10 1,771.04 1,770.10 1,771.04 0.0K
10:05 1,770.93 1,770.93 1,770.18 1,770.18 0.0K
10:06 1,770.30 1,770.68 1,770.30 1,770.62 0.0K
10:07 1,770.97 1,770.97 1,770.24 1,770.24 0.0K
10:08 1,770.88 1,771.22 1,770.46 1,771.22 0.0K
10:09 1,770.44 1,770.55 1,770.37 1,770.55 0.0K
10:10 1,771.05 1,771.05 1,770.38 1,770.68 0.0K
10:11 1,770.39 1,770.39 1,769.78 1,769.78 0.0K
10:12 1,769.72 1,770.23 1,769.72 1,770.01 0.0K
10:13 1,769.80 1,769.90 1,769.80 1,769.90 0.0K
10:14 1,769.63 1,770.21 1,769.63 1,770.21 0.0K
10:15 1,769.96 1,771.09 1,769.96 1,771.09 0.0K
10:16 1,771.22 1,771.22 1,770.46 1,770.89 0.0K
10:17 1,770.64 1,770.94 1,770.55 1,770.94 0.0K
10:18 1,770.71 1,770.87 1,770.69 1,770.79 0.0K
10:19 1,770.83 1,771.59 1,770.83 1,771.59 0.0K
10:20 1,771.45 1,771.45 1,771.00 1,771.00 0.0K
10:21 1,771.26 1,771.50 1,771.25 1,771.37 0.0K
10:22 1,771.41 1,771.48 1,771.09 1,771.48 0.0K
10:23 1,771.79 1,771.79 1,771.22 1,771.22 0.0K
10:24 1,770.92 1,770.92 1,770.81 1,770.81 0.0K
10:25 1,770.72 1,771.07 1,770.72 1,771.07 0.0K
10:26 1,770.71 1,770.99 1,770.59 1,770.99 0.0K
10:27 1,770.97 1,770.97 1,770.37 1,770.37 0.0K
10:28 1,770.11 1,770.29 1,770.01 1,770.01 0.0K
10:29 1,770.04 1,770.47 1,769.82 1,770.47 0.0K
10:30 1,770.72 1,770.77 1,770.30 1,770.77 0.0K
10:31 1,770.71 1,770.90 1,770.69 1,770.69 0.0K
10:32 1,770.95 1,770.95 1,770.14 1,770.14 0.0K
10:33 1,770.31 1,770.37 1,769.97 1,770.09 0.0K
10:34 1,770.00 1,770.00 1,769.65 1,769.76 0.0K
10:35 1,769.82 1,770.35 1,769.82 1,770.24 0.0K
10:36 1,770.60 1,771.23 1,770.60 1,771.23 0.0K
10:37 1,772.18 1,772.18 1,771.23 1,771.23 0.0K
10:38 1,771.44 1,771.54 1,771.44 1,771.54 0.0K
10:39 1,771.66 1,771.95 1,771.53 1,771.89 0.0K
10:40 1,772.03 1,772.18 1,771.82 1,771.82 0.0K
10:41 1,771.46 1,771.46 1,771.06 1,771.06 0.0K
10:42 1,770.87 1,771.09 1,770.69 1,770.69 0.0K
10:43 1,771.00 1,771.00 1,770.00 1,770.06 0.0K
10:44 1,770.53 1,770.53 1,770.20 1,770.20 0.0K
10:45 1,770.22 1,770.63 1,769.79 1,770.63 0.0K
10:46 1,770.58 1,770.81 1,770.55 1,770.81 0.0K
10:47 1,770.85 1,770.89 1,770.73 1,770.73 0.0K
10:48 1,770.71 1,771.01 1,770.65 1,771.01 0.0K
10:49 1,770.89 1,771.18 1,770.83 1,771.16 0.0K
10:50 1,771.08 1,771.31 1,771.08 1,771.31 0.0K
10:51 1,771.77 1,772.01 1,771.76 1,771.93 0.0K
10:52 1,771.86 1,771.86 1,771.60 1,771.60 0.0K
10:53 1,771.73 1,771.76 1,771.66 1,771.70 0.0K
10:54 1,771.65 1,772.11 1,771.65 1,772.11 0.0K
10:55 1,772.11 1,772.11 1,771.80 1,771.80 0.0K
10:56 1,771.88 1,772.46 1,771.88 1,772.46 0.0K
10:57 1,772.41 1,772.41 1,772.02 1,772.05 0.0K
10:58 1,772.10 1,772.10 1,771.80 1,771.96 0.0K
10:59 1,771.81 1,771.96 1,771.81 1,771.94 0.0K
11:00 1,771.94 1,772.03 1,771.75 1,771.89 0.0K
11:01 1,771.81 1,771.99 1,771.81 1,771.84 0.0K
11:02 1,771.85 1,772.00 1,771.84 1,772.00 0.0K
11:03 1,771.93 1,772.19 1,771.88 1,772.19 0.0K
11:04 1,772.09 1,772.32 1,772.09 1,772.28 0.0K
11:05 1,772.45 1,772.45 1,772.32 1,772.34 0.0K
11:06 1,772.17 1,772.67 1,772.17 1,772.67 0.0K
11:07 1,772.73 1,772.73 1,772.64 1,772.68 0.0K
11:08 1,772.58 1,773.03 1,772.47 1,773.03 0.0K
11:09 1,773.20 1,773.20 1,773.00 1,773.00 0.0K
11:10 1,773.18 1,773.18 1,772.84 1,772.84 0.0K
11:11 1,772.81 1,773.03 1,772.72 1,772.72 0.0K
11:12 1,772.70 1,772.70 1,772.37 1,772.37 0.0K
11:13 1,772.42 1,772.53 1,772.17 1,772.17 0.0K
11:14 1,772.43 1,772.79 1,772.35 1,772.79 0.0K
11:15 1,773.06 1,773.50 1,773.06 1,773.50 0.0K
11:16 1,773.55 1,773.65 1,773.55 1,773.59 0.0K
11:17 1,773.54 1,773.54 1,773.08 1,773.08 0.0K
11:18 1,772.90 1,773.10 1,772.88 1,772.88 0.0K
11:19 1,772.72 1,772.72 1,772.39 1,772.55 0.0K
11:20 1,772.76 1,772.89 1,772.76 1,772.84 0.0K
11:21 1,772.49 1,772.49 1,771.74 1,771.94 0.0K
11:22 1,771.76 1,771.76 1,771.41 1,771.41 0.0K
11:23 1,771.19 1,771.19 1,771.03 1,771.17 0.0K
11:24 1,771.29 1,771.29 1,771.18 1,771.21 0.0K
11:25 1,771.60 1,771.60 1,771.19 1,771.19 0.0K
11:26 1,771.31 1,771.42 1,771.20 1,771.35 0.0K
11:27 1,771.28 1,771.28 1,770.87 1,770.87 0.0K
11:28 1,770.72 1,770.73 1,770.53 1,770.53 0.0K
11:29 1,770.62 1,770.67 1,770.36 1,770.37 0.0K
11:30 1,770.43 1,770.43 1,770.20 1,770.34 0.0K
11:31 1,770.44 1,770.82 1,770.41 1,770.82 0.0K
11:32 1,770.82 1,770.82 1,770.29 1,770.54 0.0K
11:33 1,770.61 1,770.62 1,770.56 1,770.61 0.0K
11:34 1,770.40 1,771.04 1,770.40 1,770.80 0.0K
11:35 1,771.14 1,771.15 1,770.95 1,770.95 0.0K
11:36 1,770.76 1,771.13 1,770.76 1,771.03 0.0K
11:37 1,770.70 1,771.26 1,770.70 1,771.26 0.0K
11:38 1,770.89 1,771.38 1,770.89 1,771.38 0.0K
11:39 1,771.01 1,771.31 1,771.01 1,771.22 0.0K
11:40 1,771.39 1,771.39 1,771.19 1,771.31 0.0K
11:41 1,771.31 1,771.31 1,771.08 1,771.30 0.0K
11:42 1,771.33 1,771.33 1,771.24 1,771.26 0.0K
11:43 1,771.00 1,771.00 1,770.82 1,770.88 0.0K
11:44 1,770.98 1,771.03 1,770.78 1,770.78 0.0K
11:45 1,770.90 1,771.29 1,770.86 1,770.86 0.0K
11:46 1,770.93 1,770.93 1,770.72 1,770.88 0.0K
11:47 1,770.47 1,770.85 1,770.47 1,770.85 0.0K
11:48 1,770.92 1,770.92 1,770.63 1,770.63 0.0K
11:49 1,770.46 1,770.60 1,770.43 1,770.43 0.0K
11:50 1,770.52 1,770.52 1,770.24 1,770.47 0.0K
11:51 1,770.43 1,770.50 1,770.43 1,770.50 0.0K
11:52 1,770.44 1,770.44 1,770.30 1,770.42 0.0K
11:53 1,770.24 1,770.50 1,770.11 1,770.11 0.0K
11:54 1,770.02 1,770.13 1,770.02 1,770.13 0.0K
11:55 1,769.91 1,770.36 1,769.91 1,770.27 0.0K
11:56 1,770.25 1,770.40 1,770.24 1,770.38 0.0K
11:57 1,770.45 1,770.45 1,770.25 1,770.36 0.0K
11:58 1,770.40 1,770.49 1,770.40 1,770.49 0.0K
11:59 1,770.54 1,770.54 1,769.99 1,769.99 0.0K
12:00 1,770.33 1,770.40 1,770.08 1,770.08 0.0K
12:01 1,770.08 1,770.29 1,770.06 1,770.06 0.0K
12:02 1,770.03 1,770.03 1,769.58 1,769.58 0.0K
12:03 1,769.85 1,769.85 1,769.66 1,769.79 0.0K
12:04 1,769.72 1,769.72 1,769.52 1,769.52 0.0K
12:05 1,769.66 1,769.71 1,769.58 1,769.71 0.0K
12:06 1,769.95 1,770.02 1,769.86 1,770.02 0.0K
12:07 1,769.88 1,770.22 1,769.88 1,770.20 0.0K
12:08 1,770.11 1,770.47 1,770.11 1,770.31 0.0K
12:09 1,770.69 1,770.69 1,770.57 1,770.57 0.0K
12:10 1,770.71 1,771.13 1,770.71 1,771.13 0.0K
12:11 1,770.63 1,771.25 1,770.63 1,771.25 0.0K
12:12 1,770.99 1,771.10 1,770.99 1,771.02 0.0K
12:13 1,770.72 1,771.58 1,770.72 1,771.58 0.0K
12:14 1,771.48 1,771.71 1,771.48 1,771.59 0.0K
12:15 1,771.27 1,772.27 1,771.27 1,772.12 0.0K
12:16 1,772.33 1,772.33 1,772.18 1,772.18 0.0K
12:17 1,772.07 1,772.07 1,771.75 1,771.75 0.0K
12:18 1,771.80 1,771.80 1,771.57 1,771.57 0.0K
12:19 1,771.38 1,771.84 1,771.38 1,771.83 0.0K
12:20 1,771.87 1,772.14 1,771.87 1,772.14 0.0K
12:21 1,771.84 1,772.08 1,771.79 1,772.08 0.0K
12:22 1,771.93 1,772.01 1,771.93 1,772.00 0.0K
12:23 1,771.95 1,771.95 1,771.64 1,771.64 0.0K
12:24 1,771.90 1,771.96 1,771.77 1,771.77 0.0K
12:25 1,771.82 1,771.94 1,771.73 1,771.73 0.0K
12:26 1,771.76 1,771.93 1,771.72 1,771.72 0.0K
12:27 1,772.16 1,772.18 1,771.86 1,771.91 0.0K
12:28 1,771.91 1,772.03 1,771.91 1,772.00 0.0K
12:29 1,772.27 1,772.29 1,772.16 1,772.16 0.0K
12:30 1,772.26 1,772.43 1,772.09 1,772.43 0.0K
12:31 1,772.63 1,772.63 1,772.53 1,772.53 0.0K
12:32 1,772.62 1,773.11 1,772.62 1,773.11 0.0K
12:33 1,772.93 1,773.20 1,772.53 1,773.20 0.0K
12:34 1,773.20 1,773.74 1,773.01 1,773.59 0.0K
12:35 1,773.67 1,773.74 1,773.60 1,773.60 0.0K
12:36 1,773.73 1,773.73 1,773.23 1,773.43 0.0K
12:37 1,773.32 1,773.32 1,772.99 1,773.15 0.0K
12:38 1,773.10 1,773.45 1,773.10 1,773.45 0.0K
12:39 1,773.48 1,773.79 1,773.32 1,773.51 0.0K
12:40 1,773.45 1,773.66 1,773.45 1,773.66 0.0K
12:41 1,773.43 1,774.28 1,773.43 1,774.28 0.0K
12:42 1,774.21 1,774.21 1,773.87 1,773.93 0.0K
12:43 1,774.11 1,774.20 1,774.05 1,774.05 0.0K
12:44 1,774.36 1,774.40 1,774.19 1,774.40 0.0K
12:45 1,774.27 1,775.42 1,774.27 1,775.15 0.0K
12:46 1,775.04 1,775.04 1,773.95 1,773.95 0.0K
12:47 1,774.13 1,774.30 1,774.13 1,774.16 0.0K
12:48 1,774.31 1,774.69 1,774.31 1,774.65 0.0K
12:49 1,774.72 1,774.79 1,774.61 1,774.75 0.0K
12:50 1,774.28 1,774.66 1,774.26 1,774.66 0.0K
12:51 1,775.18 1,775.18 1,774.65 1,774.84 0.0K
12:52 1,774.65 1,775.19 1,774.65 1,775.09 0.0K
12:53 1,774.97 1,775.26 1,774.84 1,774.84 0.0K
12:54 1,774.92 1,775.51 1,774.92 1,775.32 0.0K
12:55 1,775.57 1,775.69 1,775.49 1,775.69 0.0K
12:56 1,775.59 1,775.59 1,775.43 1,775.43 0.0K
12:57 1,775.40 1,775.40 1,775.28 1,775.28 0.0K
12:58 1,775.27 1,775.34 1,775.03 1,775.15 0.0K
12:59 1,774.95 1,775.18 1,774.95 1,775.03 0.0K
13:00 1,775.31 1,775.31 1,774.78 1,774.78 0.0K
13:01 1,775.24 1,775.24 1,774.59 1,774.61 0.0K
13:02 1,774.57 1,774.59 1,774.38 1,774.56 0.0K
13:03 1,774.76 1,774.76 1,774.48 1,774.62 0.0K
13:04 1,774.70 1,774.70 1,774.41 1,774.49 0.0K
13:05 1,774.65 1,774.95 1,774.65 1,774.75 0.0K
13:06 1,774.77 1,774.85 1,774.73 1,774.73 0.0K
13:07 1,774.85 1,774.85 1,774.41 1,774.41 0.0K
13:08 1,774.51 1,774.59 1,774.40 1,774.40 0.0K
13:09 1,774.48 1,774.65 1,774.44 1,774.65 0.0K
13:10 1,774.67 1,775.11 1,774.67 1,775.11 0.0K
13:11 1,775.06 1,775.37 1,775.05 1,775.37 0.0K
13:12 1,775.37 1,775.58 1,775.37 1,775.55 0.0K
13:13 1,775.29 1,775.30 1,775.00 1,775.00 0.0K
13:14 1,775.31 1,775.31 1,775.02 1,775.18 0.0K
13:15 1,775.01 1,775.11 1,775.01 1,775.10 0.0K
13:16 1,774.90 1,774.99 1,774.90 1,774.94 0.0K
13:17 1,774.85 1,774.85 1,774.35 1,774.37 0.0K
13:18 1,774.11 1,774.31 1,774.11 1,774.31 0.0K
13:19 1,774.06 1,774.22 1,774.03 1,774.22 0.0K
13:20 1,773.91 1,774.18 1,773.86 1,773.86 0.0K
13:21 1,773.85 1,773.98 1,773.75 1,773.75 0.0K
13:22 1,773.72 1,773.94 1,773.64 1,773.94 0.0K
13:23 1,773.68 1,773.89 1,773.41 1,773.41 0.0K
13:24 1,773.32 1,773.51 1,773.15 1,773.15 0.0K
13:25 1,773.34 1,773.75 1,773.34 1,773.68 0.0K
13:26 1,774.01 1,774.01 1,773.73 1,773.73 0.0K
13:27 1,773.62 1,773.94 1,773.62 1,773.86 0.0K
13:28 1,773.74 1,773.74 1,773.63 1,773.73 0.0K
13:29 1,773.70 1,773.90 1,773.70 1,773.72 0.0K
13:30 1,773.74 1,773.74 1,773.63 1,773.63 0.0K
13:31 1,773.92 1,773.92 1,773.83 1,773.90 0.0K
13:32 1,773.88 1,773.88 1,773.71 1,773.87 0.0K
13:33 1,773.95 1,774.24 1,773.95 1,774.24 0.0K
13:34 1,773.93 1,773.97 1,773.81 1,773.97 0.0K
13:35 1,773.86 1,773.86 1,773.28 1,773.28 0.0K
13:36 1,773.43 1,774.04 1,773.43 1,774.04 0.0K
13:37 1,774.07 1,774.52 1,774.07 1,774.52 0.0K
13:38 1,774.54 1,774.55 1,774.27 1,774.46 0.0K
13:39 1,774.50 1,774.50 1,774.41 1,774.41 0.0K
13:40 1,774.55 1,774.85 1,774.38 1,774.85 0.0K
13:41 1,774.94 1,775.01 1,774.90 1,774.94 0.0K
13:42 1,774.92 1,774.92 1,774.75 1,774.75 0.0K
13:43 1,774.78 1,774.78 1,774.45 1,774.70 0.0K
13:44 1,774.61 1,774.95 1,774.61 1,774.95 0.0K
13:45 1,774.62 1,774.82 1,774.53 1,774.80 0.0K
13:46 1,774.81 1,774.81 1,774.67 1,774.80 0.0K
13:47 1,774.86 1,775.11 1,774.71 1,775.11 0.0K
13:48 1,775.14 1,775.61 1,775.06 1,775.61 0.0K
13:49 1,775.75 1,775.75 1,775.49 1,775.49 0.0K
13:50 1,775.75 1,775.75 1,775.65 1,775.65 0.0K
13:51 1,775.55 1,775.77 1,775.40 1,775.77 0.0K
13:52 1,775.87 1,775.91 1,775.83 1,775.91 0.0K
13:53 1,775.69 1,775.90 1,775.69 1,775.86 0.0K
13:54 1,776.07 1,776.07 1,775.88 1,775.97 0.0K
13:55 1,775.97 1,775.97 1,775.71 1,775.80 0.0K
13:56 1,775.66 1,775.68 1,775.53 1,775.53 0.0K
13:57 1,775.52 1,775.52 1,775.30 1,775.30 0.0K
13:58 1,774.97 1,774.97 1,774.75 1,774.85 0.0K
13:59 1,774.61 1,774.69 1,774.46 1,774.46 0.0K
14:00 1,774.44 1,774.44 1,773.86 1,773.92 0.0K
14:01 1,773.96 1,774.38 1,773.96 1,774.38 0.0K
14:02 1,773.96 1,774.28 1,773.59 1,773.59 0.0K
14:03 1,773.52 1,773.90 1,773.52 1,773.90 0.0K
14:04 1,773.98 1,773.98 1,773.77 1,773.93 0.0K
14:05 1,774.11 1,774.11 1,773.87 1,773.97 0.0K
14:06 1,773.99 1,773.99 1,773.26 1,773.92 0.0K
14:07 1,773.41 1,773.73 1,773.41 1,773.73 0.0K
14:08 1,773.94 1,773.94 1,773.68 1,773.68 0.0K
14:09 1,773.60 1,773.60 1,773.33 1,773.52 0.0K
14:10 1,773.50 1,773.90 1,773.02 1,773.21 0.0K
14:11 1,773.55 1,773.55 1,773.18 1,773.18 0.0K
14:12 1,773.10 1,773.32 1,773.05 1,773.18 0.0K
14:13 1,773.16 1,773.64 1,773.16 1,773.40 0.0K
14:14 1,773.91 1,773.91 1,773.17 1,773.43 0.0K
14:15 1,773.47 1,773.47 1,773.19 1,773.19 0.0K
14:16 1,773.15 1,773.47 1,773.14 1,773.14 0.0K
14:17 1,773.14 1,773.28 1,773.09 1,773.11 0.0K
14:18 1,773.25 1,773.31 1,773.25 1,773.28 0.0K
14:19 1,773.29 1,773.29 1,772.74 1,772.78 0.0K
14:20 1,772.70 1,773.01 1,772.50 1,773.01 0.0K
14:21 1,772.91 1,773.08 1,772.86 1,772.93 0.0K
14:22 1,772.88 1,773.10 1,772.88 1,773.10 0.0K
14:23 1,773.06 1,773.34 1,773.06 1,773.34 0.0K
14:24 1,773.35 1,773.37 1,773.24 1,773.25 0.0K
14:25 1,773.10 1,773.33 1,773.10 1,773.33 0.0K
14:26 1,773.42 1,773.42 1,773.15 1,773.33 0.0K
14:27 1,773.30 1,773.35 1,773.09 1,773.29 0.0K
14:28 1,773.26 1,773.28 1,773.25 1,773.28 0.0K
14:29 1,773.16 1,773.32 1,773.16 1,773.23 0.0K
14:30 1,773.25 1,773.25 1,772.97 1,772.97 0.0K
14:31 1,773.19 1,773.33 1,773.13 1,773.33 0.0K
14:32 1,773.32 1,773.47 1,773.32 1,773.45 0.0K
14:33 1,773.54 1,774.19 1,773.54 1,774.19 0.0K
14:34 1,773.93 1,774.75 1,773.93 1,774.75 0.0K
14:35 1,775.27 1,775.33 1,775.00 1,775.00 0.0K
14:36 1,775.39 1,775.73 1,775.39 1,775.73 0.0K
14:37 1,775.84 1,775.99 1,775.81 1,775.81 0.0K
14:38 1,775.48 1,775.61 1,775.48 1,775.61 0.0K
14:39 1,775.66 1,775.81 1,775.65 1,775.66 0.0K
14:40 1,775.62 1,776.45 1,775.62 1,775.98 0.0K
14:41 1,776.30 1,776.49 1,776.19 1,776.23 0.0K
14:42 1,776.13 1,776.27 1,776.08 1,776.18 0.0K
14:43 1,776.02 1,776.04 1,775.80 1,775.80 0.0K
14:44 1,775.86 1,775.86 1,775.45 1,775.45 0.0K
14:45 1,775.14 1,775.32 1,775.05 1,775.32 0.0K
14:46 1,774.87 1,774.87 1,774.61 1,774.61 0.0K
14:47 1,774.70 1,774.94 1,774.70 1,774.94 0.0K
14:48 1,774.89 1,774.89 1,774.71 1,774.71 0.0K
14:49 1,774.78 1,774.83 1,774.44 1,774.61 0.0K
14:50 1,774.79 1,774.79 1,774.59 1,774.69 0.0K
14:51 1,774.97 1,775.33 1,774.38 1,774.78 0.0K
14:52 1,774.67 1,775.36 1,774.67 1,775.36 0.0K
14:53 1,775.42 1,775.75 1,775.17 1,775.17 0.0K
14:54 1,775.40 1,775.69 1,775.40 1,775.69 0.0K
14:55 1,775.73 1,776.09 1,775.73 1,776.09 0.0K
14:56 1,775.86 1,775.86 1,775.41 1,775.55 0.0K
14:57 1,775.25 1,775.25 1,774.82 1,774.82 0.0K
14:58 1,775.03 1,775.03 1,774.21 1,774.21 0.0K
14:59 1,774.13 1,775.43 1,774.13 1,775.43 0.0K
15:00 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:01 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:02 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:03 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:04 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:05 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:06 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:07 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:08 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:09 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:10 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:11 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:12 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:13 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:14 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:15 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:16 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:17 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:18 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:19 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:20 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:21 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:22 1,774.79 1,774.79 1,774.79 1,774.79 0.0K
15:23 1,774.79 1,775.20 1,774.79 1,775.20 0.0K
15:24 1,775.20 1,775.20 1,775.20 1,775.20 0.0K
15:25 1,775.20 1,775.20 1,775.20 1,775.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available