IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,794.58 1,795.16 1,794.14 1,794.32 0.0K
08:31 1,793.36 1,794.64 1,793.36 1,794.26 0.0K
08:32 1,793.70 1,797.91 1,793.70 1,797.91 0.0K
08:33 1,797.81 1,797.88 1,796.26 1,796.26 0.0K
08:34 1,795.72 1,799.64 1,795.40 1,799.64 0.0K
08:35 1,799.67 1,800.13 1,799.65 1,799.78 0.0K
08:36 1,799.49 1,802.36 1,799.49 1,802.36 0.0K
08:37 1,802.73 1,802.73 1,802.20 1,802.53 0.0K
08:38 1,802.15 1,802.91 1,801.80 1,802.91 0.0K
08:39 1,802.36 1,804.39 1,802.36 1,804.39 0.0K
08:40 1,804.36 1,804.36 1,804.31 1,804.34 0.0K
08:41 1,803.70 1,804.06 1,803.52 1,803.52 0.0K
08:42 1,803.20 1,803.20 1,802.71 1,802.71 0.0K
08:43 1,802.61 1,802.61 1,801.68 1,801.73 0.0K
08:44 1,801.84 1,801.84 1,801.07 1,801.07 0.0K
08:45 1,801.25 1,801.25 1,800.30 1,800.49 0.0K
08:46 1,800.22 1,800.46 1,800.00 1,800.00 0.0K
08:47 1,799.50 1,800.48 1,799.50 1,800.48 0.0K
08:48 1,800.14 1,800.49 1,799.91 1,800.49 0.0K
08:49 1,799.99 1,799.99 1,799.38 1,799.80 0.0K
08:50 1,800.63 1,800.63 1,797.27 1,797.27 0.0K
08:51 1,797.30 1,797.30 1,795.87 1,795.87 0.0K
08:52 1,796.41 1,796.41 1,794.31 1,794.31 0.0K
08:53 1,794.22 1,794.22 1,792.11 1,792.11 0.0K
08:54 1,791.88 1,791.88 1,791.35 1,791.35 0.0K
08:55 1,791.26 1,792.12 1,790.58 1,792.12 0.0K
08:56 1,792.09 1,792.70 1,791.12 1,792.70 0.0K
08:57 1,794.81 1,795.90 1,794.81 1,795.90 0.0K
08:58 1,795.95 1,796.25 1,795.42 1,795.42 0.0K
08:59 1,795.74 1,796.67 1,795.74 1,796.67 0.0K
09:00 1,796.64 1,796.64 1,795.94 1,796.00 0.0K
09:01 1,795.03 1,795.19 1,793.09 1,793.09 0.0K
09:02 1,793.36 1,793.36 1,793.07 1,793.07 0.0K
09:03 1,793.54 1,794.05 1,793.46 1,793.46 0.0K
09:04 1,793.31 1,793.31 1,792.14 1,792.14 0.0K
09:05 1,791.65 1,791.65 1,789.40 1,789.40 0.0K
09:06 1,789.19 1,792.19 1,789.19 1,792.02 0.0K
09:07 1,792.14 1,792.25 1,791.87 1,792.25 0.0K
09:08 1,792.57 1,792.57 1,790.77 1,790.77 0.0K
09:09 1,790.61 1,790.61 1,789.08 1,789.08 0.0K
09:10 1,788.32 1,788.50 1,787.94 1,787.94 0.0K
09:11 1,787.88 1,787.88 1,787.50 1,787.50 0.0K
09:12 1,787.89 1,788.29 1,787.45 1,787.45 0.0K
09:13 1,787.42 1,788.28 1,787.42 1,787.94 0.0K
09:14 1,787.82 1,789.07 1,787.82 1,788.02 0.0K
09:15 1,787.57 1,787.57 1,786.52 1,786.52 0.0K
09:16 1,786.71 1,787.84 1,786.71 1,787.26 0.0K
09:17 1,787.84 1,787.84 1,786.86 1,786.86 0.0K
09:18 1,787.90 1,787.90 1,786.77 1,786.77 0.0K
09:19 1,787.28 1,787.59 1,787.13 1,787.13 0.0K
09:20 1,787.08 1,787.70 1,787.08 1,787.12 0.0K
09:21 1,787.00 1,787.11 1,786.65 1,786.80 0.0K
09:22 1,786.77 1,786.77 1,786.29 1,786.45 0.0K
09:23 1,786.89 1,787.06 1,786.30 1,786.63 0.0K
09:24 1,785.72 1,787.14 1,785.72 1,787.14 0.0K
09:25 1,786.96 1,786.96 1,786.47 1,786.56 0.0K
09:26 1,786.45 1,786.73 1,786.41 1,786.73 0.0K
09:27 1,786.40 1,787.04 1,786.40 1,786.64 0.0K
09:28 1,786.63 1,786.95 1,786.36 1,786.49 0.0K
09:29 1,786.33 1,786.48 1,785.87 1,785.87 0.0K
09:30 1,786.08 1,786.08 1,785.49 1,785.49 0.0K
09:31 1,784.87 1,785.03 1,784.28 1,784.45 0.0K
09:32 1,784.65 1,785.34 1,784.65 1,785.34 0.0K
09:33 1,785.45 1,785.45 1,783.17 1,783.17 0.0K
09:34 1,783.25 1,783.25 1,782.25 1,782.56 0.0K
09:35 1,782.88 1,782.88 1,782.09 1,782.09 0.0K
09:36 1,782.22 1,782.22 1,781.43 1,781.43 0.0K
09:37 1,781.26 1,781.37 1,780.53 1,780.53 0.0K
09:38 1,780.36 1,780.36 1,779.59 1,779.59 0.0K
09:39 1,779.64 1,779.64 1,779.16 1,779.16 0.0K
09:40 1,778.67 1,778.67 1,777.65 1,777.65 0.0K
09:41 1,778.12 1,778.12 1,777.61 1,777.72 0.0K
09:42 1,778.55 1,778.63 1,778.23 1,778.63 0.0K
09:43 1,778.64 1,779.68 1,778.64 1,779.68 0.0K
09:44 1,779.15 1,779.34 1,778.36 1,778.36 0.0K
09:45 1,778.58 1,778.58 1,778.06 1,778.14 0.0K
09:46 1,779.73 1,779.98 1,779.56 1,779.56 0.0K
09:47 1,780.23 1,780.23 1,779.56 1,779.56 0.0K
09:48 1,778.89 1,778.89 1,778.49 1,778.49 0.0K
09:49 1,778.65 1,778.65 1,778.51 1,778.51 0.0K
09:50 1,778.27 1,778.37 1,778.20 1,778.20 0.0K
09:51 1,778.25 1,778.28 1,777.99 1,777.99 0.0K
09:52 1,778.12 1,779.28 1,777.83 1,779.28 0.0K
09:53 1,779.55 1,779.55 1,779.03 1,779.03 0.0K
09:54 1,778.83 1,780.12 1,778.83 1,779.92 0.0K
09:55 1,780.03 1,780.03 1,779.28 1,779.35 0.0K
09:56 1,778.69 1,778.69 1,777.18 1,777.18 0.0K
09:57 1,777.76 1,778.02 1,777.38 1,777.38 0.0K
09:58 1,777.49 1,777.49 1,776.84 1,776.84 0.0K
09:59 1,776.71 1,776.71 1,776.11 1,776.11 0.0K
10:00 1,776.01 1,776.40 1,776.01 1,776.01 0.0K
10:01 1,775.90 1,775.90 1,775.14 1,775.14 0.0K
10:02 1,775.27 1,777.42 1,775.27 1,777.42 0.0K
10:03 1,777.50 1,778.85 1,777.50 1,778.85 0.0K
10:04 1,778.73 1,779.72 1,778.73 1,779.56 0.0K
10:05 1,779.45 1,780.55 1,779.45 1,780.55 0.0K
10:06 1,780.99 1,780.99 1,780.69 1,780.95 0.0K
10:07 1,780.87 1,782.51 1,780.87 1,782.51 0.0K
10:08 1,782.54 1,782.75 1,782.50 1,782.75 0.0K
10:09 1,782.91 1,783.17 1,782.61 1,782.61 0.0K
10:10 1,782.45 1,782.45 1,781.06 1,781.06 0.0K
10:11 1,781.10 1,781.97 1,781.10 1,781.72 0.0K
10:12 1,780.67 1,780.91 1,780.67 1,780.77 0.0K
10:13 1,781.05 1,782.08 1,781.05 1,781.52 0.0K
10:14 1,781.83 1,782.36 1,781.83 1,782.26 0.0K
10:15 1,782.36 1,783.56 1,782.26 1,783.56 0.0K
10:16 1,783.69 1,784.04 1,783.69 1,783.82 0.0K
10:17 1,783.60 1,783.60 1,783.23 1,783.23 0.0K
10:18 1,783.26 1,783.29 1,783.09 1,783.09 0.0K
10:19 1,783.36 1,783.36 1,782.72 1,782.72 0.0K
10:20 1,782.65 1,782.74 1,782.58 1,782.66 0.0K
10:21 1,782.69 1,783.04 1,782.69 1,783.04 0.0K
10:22 1,782.74 1,783.12 1,782.74 1,783.12 0.0K
10:23 1,782.97 1,783.18 1,782.97 1,783.18 0.0K
10:24 1,783.14 1,783.14 1,782.88 1,782.88 0.0K
10:25 1,782.92 1,782.93 1,782.89 1,782.89 0.0K
10:26 1,782.91 1,783.08 1,782.76 1,782.95 0.0K
10:27 1,782.97 1,783.16 1,782.97 1,783.08 0.0K
10:28 1,783.09 1,783.21 1,783.05 1,783.21 0.0K
10:29 1,783.03 1,783.03 1,782.83 1,782.83 0.0K
10:30 1,782.62 1,782.62 1,782.23 1,782.23 0.0K
10:31 1,782.22 1,782.23 1,781.87 1,782.10 0.0K
10:32 1,782.18 1,782.18 1,782.11 1,782.11 0.0K
10:33 1,781.92 1,781.93 1,781.70 1,781.92 0.0K
10:34 1,781.94 1,782.03 1,781.87 1,782.02 0.0K
10:35 1,782.06 1,782.06 1,781.94 1,781.94 0.0K
10:36 1,782.25 1,782.65 1,782.25 1,782.59 0.0K
10:37 1,782.79 1,782.79 1,782.14 1,782.19 0.0K
10:38 1,782.04 1,782.04 1,781.29 1,781.43 0.0K
10:39 1,781.55 1,781.55 1,781.32 1,781.51 0.0K
10:40 1,781.28 1,781.28 1,780.97 1,781.15 0.0K
10:41 1,781.48 1,781.55 1,781.46 1,781.55 0.0K
10:42 1,781.44 1,781.65 1,781.44 1,781.65 0.0K
10:43 1,781.62 1,781.67 1,781.47 1,781.66 0.0K
10:44 1,781.53 1,781.53 1,780.83 1,780.83 0.0K
10:45 1,780.61 1,780.61 1,780.08 1,780.08 0.0K
10:46 1,780.15 1,780.56 1,780.15 1,780.56 0.0K
10:47 1,780.34 1,780.81 1,780.34 1,780.55 0.0K
10:48 1,780.57 1,780.92 1,780.50 1,780.92 0.0K
10:49 1,780.83 1,781.30 1,780.83 1,781.30 0.0K
10:50 1,781.33 1,781.86 1,781.33 1,781.86 0.0K
10:51 1,781.98 1,782.23 1,781.98 1,782.01 0.0K
10:52 1,781.87 1,781.87 1,781.24 1,781.24 0.0K
10:53 1,781.22 1,781.22 1,780.64 1,780.64 0.0K
10:54 1,780.72 1,780.72 1,780.45 1,780.45 0.0K
10:55 1,780.91 1,780.91 1,780.73 1,780.73 0.0K
10:56 1,780.83 1,780.83 1,780.51 1,780.51 0.0K
10:57 1,780.72 1,780.72 1,780.54 1,780.71 0.0K
10:58 1,780.61 1,780.75 1,780.61 1,780.75 0.0K
10:59 1,780.88 1,781.09 1,780.75 1,781.09 0.0K
11:00 1,781.22 1,781.28 1,781.05 1,781.09 0.0K
11:01 1,780.97 1,781.06 1,780.81 1,781.06 0.0K
11:02 1,780.96 1,781.14 1,780.96 1,781.14 0.0K
11:03 1,781.11 1,781.11 1,780.86 1,780.86 0.0K
11:04 1,780.49 1,780.88 1,780.49 1,780.88 0.0K
11:05 1,780.69 1,780.96 1,780.64 1,780.96 0.0K
11:06 1,780.84 1,781.05 1,780.83 1,780.83 0.0K
11:07 1,781.18 1,781.51 1,781.18 1,781.36 0.0K
11:08 1,781.41 1,781.57 1,781.33 1,781.57 0.0K
11:09 1,781.53 1,781.53 1,781.24 1,781.47 0.0K
11:10 1,781.38 1,781.72 1,781.38 1,781.72 0.0K
11:11 1,781.76 1,781.94 1,781.76 1,781.94 0.0K
11:12 1,781.95 1,782.07 1,781.81 1,782.07 0.0K
11:13 1,782.36 1,782.36 1,782.11 1,782.17 0.0K
11:14 1,782.36 1,782.53 1,782.20 1,782.20 0.0K
11:15 1,782.84 1,783.33 1,782.84 1,783.33 0.0K
11:16 1,783.20 1,783.99 1,783.20 1,783.99 0.0K
11:17 1,783.82 1,783.82 1,783.73 1,783.74 0.0K
11:18 1,783.42 1,783.42 1,782.81 1,782.81 0.0K
11:19 1,782.70 1,782.70 1,782.31 1,782.31 0.0K
11:20 1,782.17 1,782.40 1,782.17 1,782.40 0.0K
11:21 1,782.28 1,782.96 1,782.17 1,782.96 0.0K
11:22 1,782.80 1,782.95 1,782.43 1,782.65 0.0K
11:23 1,782.63 1,782.71 1,782.31 1,782.54 0.0K
11:24 1,782.61 1,782.65 1,782.59 1,782.59 0.0K
11:25 1,782.54 1,782.54 1,782.22 1,782.47 0.0K
11:26 1,782.48 1,782.67 1,782.48 1,782.50 0.0K
11:27 1,782.54 1,782.57 1,782.51 1,782.54 0.0K
11:28 1,782.65 1,782.66 1,782.63 1,782.64 0.0K
11:29 1,782.78 1,782.87 1,782.71 1,782.87 0.0K
11:30 1,782.68 1,782.68 1,782.54 1,782.68 0.0K
11:31 1,782.72 1,782.88 1,782.72 1,782.85 0.0K
11:32 1,782.90 1,782.91 1,782.75 1,782.75 0.0K
11:33 1,782.99 1,783.10 1,782.99 1,783.03 0.0K
11:34 1,783.19 1,783.19 1,783.03 1,783.14 0.0K
11:35 1,783.31 1,783.31 1,782.95 1,782.95 0.0K
11:36 1,783.00 1,783.23 1,783.00 1,783.22 0.0K
11:37 1,783.55 1,783.87 1,783.55 1,783.87 0.0K
11:38 1,783.80 1,783.93 1,783.80 1,783.91 0.0K
11:39 1,784.06 1,784.06 1,783.79 1,784.02 0.0K
11:40 1,784.16 1,784.94 1,784.16 1,784.94 0.0K
11:41 1,784.95 1,785.12 1,784.95 1,784.96 0.0K
11:42 1,785.08 1,785.73 1,785.08 1,785.31 0.0K
11:43 1,785.79 1,785.79 1,785.17 1,785.17 0.0K
11:44 1,785.55 1,785.55 1,785.31 1,785.31 0.0K
11:45 1,784.99 1,784.99 1,784.87 1,784.91 0.0K
11:46 1,784.83 1,784.83 1,784.63 1,784.70 0.0K
11:47 1,784.72 1,784.92 1,784.72 1,784.87 0.0K
11:48 1,785.49 1,786.46 1,785.49 1,786.43 0.0K
11:49 1,786.21 1,786.25 1,786.08 1,786.08 0.0K
11:50 1,786.14 1,786.34 1,785.93 1,785.93 0.0K
11:51 1,785.81 1,785.81 1,785.26 1,785.26 0.0K
11:52 1,785.19 1,785.19 1,784.78 1,784.89 0.0K
11:53 1,785.39 1,785.52 1,785.35 1,785.48 0.0K
11:54 1,785.54 1,785.54 1,785.23 1,785.23 0.0K
11:55 1,785.43 1,785.50 1,785.26 1,785.26 0.0K
11:56 1,785.27 1,785.27 1,784.94 1,784.94 0.0K
11:57 1,784.96 1,784.96 1,784.13 1,784.29 0.0K
11:58 1,785.04 1,785.06 1,784.91 1,784.94 0.0K
11:59 1,785.13 1,785.13 1,783.82 1,783.82 0.0K
12:00 1,784.04 1,784.04 1,783.29 1,783.29 0.0K
12:01 1,783.26 1,783.89 1,783.12 1,783.89 0.0K
12:02 1,783.99 1,784.00 1,783.75 1,783.75 0.0K
12:03 1,783.68 1,783.75 1,783.46 1,783.46 0.0K
12:04 1,783.64 1,783.64 1,783.34 1,783.34 0.0K
12:05 1,782.93 1,783.63 1,782.93 1,783.63 0.0K
12:06 1,783.87 1,783.87 1,783.38 1,783.38 0.0K
12:07 1,783.17 1,783.84 1,783.12 1,783.84 0.0K
12:08 1,783.86 1,783.94 1,783.70 1,783.70 0.0K
12:09 1,783.56 1,783.97 1,783.56 1,783.70 0.0K
12:10 1,783.76 1,784.36 1,783.76 1,783.92 0.0K
12:11 1,784.25 1,784.26 1,783.96 1,784.26 0.0K
12:12 1,784.27 1,784.38 1,784.06 1,784.06 0.0K
12:13 1,784.08 1,784.08 1,783.49 1,783.94 0.0K
12:14 1,784.06 1,784.59 1,784.06 1,784.59 0.0K
12:15 1,784.89 1,785.08 1,784.89 1,785.08 0.0K
12:16 1,784.86 1,784.93 1,784.86 1,784.93 0.0K
12:17 1,784.96 1,784.96 1,784.73 1,784.74 0.0K
12:18 1,783.84 1,785.35 1,783.84 1,785.29 0.0K
12:19 1,785.17 1,785.17 1,784.94 1,785.00 0.0K
12:20 1,785.08 1,785.27 1,785.01 1,785.27 0.0K
12:21 1,785.33 1,785.99 1,785.33 1,785.99 0.0K
12:22 1,785.92 1,785.92 1,785.51 1,785.69 0.0K
12:23 1,785.66 1,785.66 1,785.40 1,785.44 0.0K
12:24 1,785.57 1,785.57 1,784.81 1,784.81 0.0K
12:25 1,785.37 1,785.43 1,784.83 1,785.43 0.0K
12:26 1,785.48 1,785.64 1,785.13 1,785.13 0.0K
12:27 1,785.62 1,785.62 1,785.11 1,785.13 0.0K
12:28 1,785.26 1,785.52 1,785.26 1,785.52 0.0K
12:29 1,785.53 1,785.53 1,785.38 1,785.38 0.0K
12:30 1,785.42 1,785.54 1,785.09 1,785.09 0.0K
12:31 1,785.16 1,785.16 1,784.33 1,784.33 0.0K
12:32 1,784.70 1,784.83 1,784.57 1,784.64 0.0K
12:33 1,784.73 1,784.73 1,784.12 1,784.12 0.0K
12:34 1,784.00 1,784.61 1,784.00 1,784.14 0.0K
12:35 1,783.75 1,784.29 1,783.75 1,784.29 0.0K
12:36 1,784.20 1,784.20 1,783.60 1,783.60 0.0K
12:37 1,783.47 1,783.83 1,783.31 1,783.83 0.0K
12:38 1,783.76 1,783.76 1,783.09 1,783.09 0.0K
12:39 1,783.20 1,783.20 1,783.02 1,783.02 0.0K
12:40 1,782.69 1,782.69 1,782.02 1,782.02 0.0K
12:41 1,782.59 1,782.68 1,782.52 1,782.54 0.0K
12:42 1,782.60 1,782.66 1,782.23 1,782.23 0.0K
12:43 1,782.25 1,782.37 1,782.22 1,782.22 0.0K
12:44 1,781.87 1,782.23 1,781.87 1,782.23 0.0K
12:45 1,782.26 1,782.48 1,782.23 1,782.48 0.0K
12:46 1,782.29 1,782.51 1,782.16 1,782.16 0.0K
12:47 1,782.18 1,782.18 1,782.04 1,782.07 0.0K
12:48 1,782.04 1,782.04 1,781.02 1,781.03 0.0K
12:49 1,781.58 1,781.77 1,781.26 1,781.26 0.0K
12:50 1,781.53 1,782.13 1,781.47 1,782.13 0.0K
12:51 1,782.13 1,782.13 1,781.72 1,781.97 0.0K
12:52 1,781.88 1,781.88 1,781.48 1,781.82 0.0K
12:53 1,781.78 1,781.98 1,781.65 1,781.65 0.0K
12:54 1,781.86 1,782.06 1,781.59 1,781.59 0.0K
12:55 1,781.52 1,781.88 1,781.52 1,781.88 0.0K
12:56 1,781.86 1,781.86 1,780.65 1,780.65 0.0K
12:57 1,780.54 1,780.91 1,780.51 1,780.91 0.0K
12:58 1,780.72 1,780.72 1,780.62 1,780.66 0.0K
12:59 1,780.69 1,780.97 1,780.68 1,780.97 0.0K
13:00 1,780.99 1,780.99 1,780.43 1,780.84 0.0K
13:01 1,780.92 1,781.46 1,780.92 1,781.11 0.0K
13:02 1,781.63 1,781.63 1,781.08 1,781.34 0.0K
13:03 1,781.28 1,781.35 1,780.98 1,780.98 0.0K
13:04 1,781.14 1,781.43 1,781.14 1,781.43 0.0K
13:05 1,780.87 1,781.16 1,780.87 1,780.90 0.0K
13:06 1,780.91 1,780.91 1,780.54 1,780.69 0.0K
13:07 1,780.66 1,780.73 1,780.50 1,780.50 0.0K
13:08 1,780.82 1,780.87 1,780.41 1,780.87 0.0K
13:09 1,780.90 1,781.12 1,780.90 1,781.12 0.0K
13:10 1,781.00 1,781.00 1,780.66 1,780.66 0.0K
13:11 1,780.37 1,780.37 1,778.96 1,778.96 0.0K
13:12 1,778.72 1,778.72 1,778.63 1,778.63 0.0K
13:13 1,778.64 1,778.68 1,778.37 1,778.37 0.0K
13:14 1,778.09 1,778.39 1,778.05 1,778.05 0.0K
13:15 1,778.51 1,778.51 1,778.14 1,778.14 0.0K
13:16 1,778.64 1,778.67 1,778.29 1,778.67 0.0K
13:17 1,778.74 1,778.89 1,778.63 1,778.89 0.0K
13:18 1,779.29 1,779.50 1,779.16 1,779.16 0.0K
13:19 1,779.25 1,779.25 1,779.11 1,779.17 0.0K
13:20 1,779.18 1,779.19 1,778.76 1,778.83 0.0K
13:21 1,779.13 1,779.24 1,778.88 1,778.92 0.0K
13:22 1,779.41 1,780.21 1,779.41 1,780.21 0.0K
13:23 1,780.12 1,780.12 1,779.93 1,779.97 0.0K
13:24 1,779.91 1,779.91 1,779.66 1,779.66 0.0K
13:25 1,779.82 1,780.63 1,779.82 1,780.63 0.0K
13:26 1,780.51 1,780.97 1,780.51 1,780.97 0.0K
13:27 1,781.31 1,781.44 1,781.31 1,781.44 0.0K
13:28 1,781.12 1,781.92 1,781.12 1,781.92 0.0K
13:29 1,781.56 1,781.56 1,781.37 1,781.43 0.0K
13:30 1,781.12 1,781.24 1,781.02 1,781.24 0.0K
13:31 1,781.32 1,781.70 1,781.32 1,781.61 0.0K
13:32 1,781.76 1,781.97 1,781.76 1,781.84 0.0K
13:33 1,781.40 1,781.88 1,781.40 1,781.86 0.0K
13:34 1,781.93 1,781.95 1,781.68 1,781.68 0.0K
13:35 1,781.72 1,781.82 1,781.70 1,781.70 0.0K
13:36 1,781.61 1,782.28 1,781.61 1,782.28 0.0K
13:37 1,782.21 1,782.69 1,782.21 1,782.58 0.0K
13:38 1,782.58 1,782.58 1,781.62 1,782.53 0.0K
13:39 1,782.65 1,782.65 1,781.39 1,781.39 0.0K
13:40 1,782.19 1,782.19 1,782.11 1,782.18 0.0K
13:41 1,781.42 1,782.29 1,781.05 1,782.29 0.0K
13:42 1,781.80 1,781.80 1,780.92 1,780.92 0.0K
13:43 1,779.85 1,780.80 1,778.95 1,778.98 0.0K
13:44 1,776.93 1,780.40 1,776.93 1,780.40 0.0K
13:45 1,781.00 1,781.00 1,780.48 1,780.55 0.0K
13:46 1,780.66 1,780.71 1,780.09 1,780.59 0.0K
13:47 1,780.75 1,780.75 1,779.96 1,780.44 0.0K
13:48 1,780.43 1,780.43 1,780.08 1,780.10 0.0K
13:49 1,780.11 1,780.11 1,778.99 1,779.24 0.0K
13:50 1,779.16 1,780.50 1,779.16 1,780.03 0.0K
13:51 1,780.04 1,780.65 1,780.04 1,780.21 0.0K
13:52 1,780.20 1,781.04 1,780.20 1,780.84 0.0K
13:53 1,781.18 1,781.27 1,780.99 1,780.99 0.0K
13:54 1,780.97 1,781.73 1,780.97 1,781.54 0.0K
13:55 1,781.51 1,781.59 1,781.47 1,781.47 0.0K
13:56 1,781.27 1,781.81 1,781.27 1,781.81 0.0K
13:57 1,782.08 1,782.08 1,781.56 1,781.66 0.0K
13:58 1,782.06 1,782.06 1,781.72 1,781.72 0.0K
13:59 1,781.71 1,781.83 1,781.29 1,781.29 0.0K
14:00 1,781.28 1,781.42 1,781.13 1,781.42 0.0K
14:01 1,781.28 1,781.28 1,780.63 1,780.63 0.0K
14:02 1,780.73 1,780.80 1,780.73 1,780.76 0.0K
14:03 1,780.83 1,780.97 1,780.83 1,780.84 0.0K
14:04 1,780.62 1,781.27 1,780.62 1,781.19 0.0K
14:05 1,781.32 1,781.32 1,780.94 1,780.94 0.0K
14:06 1,781.05 1,782.39 1,781.05 1,781.95 0.0K
14:07 1,781.76 1,781.76 1,781.60 1,781.60 0.0K
14:08 1,781.50 1,781.50 1,780.97 1,781.07 0.0K
14:09 1,780.83 1,780.83 1,779.20 1,779.74 0.0K
14:10 1,779.99 1,779.99 1,778.53 1,778.53 0.0K
14:11 1,779.10 1,779.10 1,778.84 1,778.91 0.0K
14:12 1,779.34 1,779.61 1,778.89 1,779.61 0.0K
14:13 1,779.55 1,779.67 1,779.26 1,779.29 0.0K
14:14 1,779.36 1,779.82 1,779.06 1,779.06 0.0K
14:15 1,779.29 1,779.64 1,779.29 1,779.31 0.0K
14:16 1,780.67 1,781.33 1,780.42 1,781.33 0.0K
14:17 1,780.81 1,781.35 1,780.81 1,781.35 0.0K
14:18 1,781.28 1,781.28 1,781.15 1,781.15 0.0K
14:19 1,781.12 1,781.12 1,780.94 1,781.01 0.0K
14:20 1,780.87 1,780.87 1,780.62 1,780.63 0.0K
14:21 1,780.57 1,780.61 1,780.44 1,780.44 0.0K
14:22 1,780.42 1,780.60 1,780.42 1,780.46 0.0K
14:23 1,781.19 1,781.19 1,780.75 1,780.79 0.0K
14:24 1,780.74 1,780.85 1,780.71 1,780.71 0.0K
14:25 1,780.64 1,780.74 1,779.83 1,779.83 0.0K
14:26 1,779.72 1,779.72 1,779.46 1,779.46 0.0K
14:27 1,779.86 1,779.86 1,779.35 1,779.36 0.0K
14:28 1,779.88 1,779.88 1,779.41 1,779.46 0.0K
14:29 1,779.59 1,779.83 1,779.27 1,779.27 0.0K
14:30 1,779.32 1,779.76 1,779.32 1,779.59 0.0K
14:31 1,779.61 1,780.35 1,779.61 1,780.35 0.0K
14:32 1,780.43 1,780.60 1,780.43 1,780.58 0.0K
14:33 1,780.65 1,780.65 1,780.00 1,780.34 0.0K
14:34 1,780.06 1,780.39 1,779.85 1,779.85 0.0K
14:35 1,780.59 1,780.59 1,780.17 1,780.18 0.0K
14:36 1,780.00 1,780.28 1,779.86 1,780.28 0.0K
14:37 1,779.99 1,780.26 1,779.75 1,780.15 0.0K
14:38 1,779.59 1,779.59 1,778.97 1,778.97 0.0K
14:39 1,778.71 1,779.97 1,778.60 1,779.97 0.0K
14:40 1,779.32 1,779.69 1,779.32 1,779.69 0.0K
14:41 1,779.71 1,779.81 1,779.01 1,779.01 0.0K
14:42 1,778.49 1,778.63 1,777.86 1,777.86 0.0K
14:43 1,778.04 1,778.04 1,776.83 1,777.43 0.0K
14:44 1,777.02 1,777.83 1,777.02 1,777.83 0.0K
14:45 1,777.58 1,777.84 1,777.58 1,777.62 0.0K
14:46 1,777.39 1,777.68 1,777.39 1,777.68 0.0K
14:47 1,777.04 1,777.04 1,776.39 1,776.39 0.0K
14:48 1,777.38 1,777.38 1,776.25 1,776.25 0.0K
14:49 1,776.24 1,777.07 1,776.24 1,777.07 0.0K
14:50 1,776.75 1,776.75 1,775.67 1,775.67 0.0K
14:51 1,775.99 1,775.99 1,775.68 1,775.68 0.0K
14:52 1,775.90 1,775.90 1,775.51 1,775.87 0.0K
14:53 1,776.16 1,776.16 1,775.92 1,776.01 0.0K
14:54 1,776.06 1,776.69 1,776.02 1,776.02 0.0K
14:55 1,776.93 1,776.93 1,776.53 1,776.53 0.0K
14:56 1,776.83 1,776.83 1,776.51 1,776.51 0.0K
14:57 1,776.29 1,776.67 1,776.17 1,776.37 0.0K
14:58 1,775.81 1,775.81 1,775.64 1,775.64 0.0K
14:59 1,776.30 1,779.11 1,775.96 1,779.11 0.0K
15:00 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:01 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:02 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:03 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:04 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:05 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:06 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:07 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:08 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:09 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:10 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:11 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:12 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:13 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:14 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:15 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:16 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:17 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:18 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:19 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:20 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:21 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:22 1,779.76 1,779.76 1,779.76 1,779.76 0.0K
15:23 1,779.76 1,779.76 1,776.75 1,776.75 0.0K
15:24 1,776.75 1,776.75 1,776.75 1,776.75 0.0K
15:25 1,776.75 1,776.75 1,776.75 1,776.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available