IPC ESG T RT

ELMX
🏛️ mexico →
1,907.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,756.52 1,757.97 1,756.52 1,757.32 0.0K
08:31 1,757.13 1,757.13 1,754.60 1,754.60 0.0K
08:32 1,754.97 1,756.20 1,754.97 1,755.75 0.0K
08:33 1,755.58 1,755.58 1,752.91 1,753.60 0.0K
08:34 1,753.70 1,754.22 1,753.70 1,754.01 0.0K
08:35 1,752.28 1,753.40 1,751.87 1,753.40 0.0K
08:36 1,752.76 1,752.76 1,751.59 1,751.59 0.0K
08:37 1,751.81 1,752.34 1,751.57 1,752.34 0.0K
08:38 1,752.23 1,753.16 1,751.72 1,751.72 0.0K
08:39 1,751.38 1,751.38 1,750.36 1,750.71 0.0K
08:40 1,750.04 1,750.04 1,748.94 1,749.95 0.0K
08:41 1,749.65 1,750.63 1,749.65 1,749.96 0.0K
08:42 1,750.35 1,751.39 1,750.35 1,751.39 0.0K
08:43 1,751.43 1,751.63 1,751.33 1,751.63 0.0K
08:44 1,751.74 1,751.74 1,751.42 1,751.67 0.0K
08:45 1,751.65 1,752.01 1,751.65 1,751.93 0.0K
08:46 1,751.89 1,751.89 1,750.92 1,750.92 0.0K
08:47 1,751.30 1,751.30 1,749.52 1,749.52 0.0K
08:48 1,750.71 1,750.71 1,749.22 1,749.22 0.0K
08:49 1,749.52 1,749.52 1,749.24 1,749.24 0.0K
08:50 1,749.25 1,749.40 1,748.87 1,748.87 0.0K
08:51 1,749.50 1,749.69 1,748.84 1,749.50 0.0K
08:52 1,749.66 1,749.66 1,748.48 1,748.48 0.0K
08:53 1,748.43 1,749.21 1,748.43 1,749.21 0.0K
08:54 1,749.95 1,750.40 1,749.95 1,750.25 0.0K
08:55 1,750.47 1,750.47 1,750.00 1,750.00 0.0K
08:56 1,750.08 1,750.51 1,750.08 1,750.51 0.0K
08:57 1,750.45 1,750.67 1,750.41 1,750.41 0.0K
08:58 1,750.38 1,750.42 1,750.25 1,750.25 0.0K
08:59 1,750.34 1,750.34 1,749.67 1,749.81 0.0K
09:00 1,750.53 1,750.53 1,749.22 1,749.22 0.0K
09:01 1,749.33 1,749.33 1,747.95 1,747.95 0.0K
09:02 1,747.83 1,747.83 1,746.31 1,746.31 0.0K
09:03 1,745.91 1,746.81 1,745.91 1,746.81 0.0K
09:04 1,746.25 1,746.44 1,746.08 1,746.25 0.0K
09:05 1,745.93 1,746.53 1,745.68 1,746.53 0.0K
09:06 1,746.93 1,747.47 1,746.93 1,746.96 0.0K
09:07 1,747.08 1,748.33 1,746.95 1,748.33 0.0K
09:08 1,748.18 1,748.18 1,747.07 1,747.07 0.0K
09:09 1,747.63 1,747.63 1,746.83 1,747.08 0.0K
09:10 1,748.16 1,748.30 1,747.87 1,747.87 0.0K
09:11 1,746.80 1,748.30 1,746.80 1,748.13 0.0K
09:12 1,747.29 1,747.36 1,747.16 1,747.36 0.0K
09:13 1,747.37 1,747.37 1,747.03 1,747.14 0.0K
09:14 1,747.82 1,747.82 1,747.28 1,747.28 0.0K
09:15 1,747.42 1,747.42 1,745.45 1,745.45 0.0K
09:16 1,744.86 1,745.12 1,743.91 1,744.85 0.0K
09:17 1,744.67 1,744.92 1,743.57 1,743.88 0.0K
09:18 1,744.46 1,746.41 1,744.46 1,746.41 0.0K
09:19 1,746.43 1,746.43 1,745.21 1,745.44 0.0K
09:20 1,745.82 1,746.15 1,745.56 1,745.56 0.0K
09:21 1,745.88 1,746.64 1,745.78 1,746.64 0.0K
09:22 1,746.58 1,746.84 1,746.05 1,746.09 0.0K
09:23 1,746.03 1,746.08 1,745.85 1,746.08 0.0K
09:24 1,746.13 1,746.35 1,745.63 1,746.35 0.0K
09:25 1,745.91 1,746.89 1,745.91 1,746.38 0.0K
09:26 1,746.04 1,748.01 1,746.04 1,747.60 0.0K
09:27 1,748.64 1,748.86 1,748.17 1,748.17 0.0K
09:28 1,748.30 1,749.66 1,748.30 1,749.55 0.0K
09:29 1,749.63 1,749.63 1,748.91 1,749.38 0.0K
09:30 1,749.78 1,749.80 1,749.61 1,749.80 0.0K
09:31 1,750.00 1,750.00 1,748.37 1,748.37 0.0K
09:32 1,748.31 1,749.15 1,748.31 1,749.15 0.0K
09:33 1,749.96 1,749.96 1,749.15 1,749.15 0.0K
09:34 1,749.22 1,749.22 1,748.90 1,748.90 0.0K
09:35 1,750.02 1,750.74 1,750.02 1,750.74 0.0K
09:36 1,750.63 1,752.09 1,750.63 1,752.09 0.0K
09:37 1,752.28 1,754.28 1,752.28 1,754.25 0.0K
09:38 1,753.62 1,754.12 1,753.51 1,754.12 0.0K
09:39 1,753.83 1,753.83 1,752.60 1,752.60 0.0K
09:40 1,753.20 1,753.26 1,752.78 1,752.93 0.0K
09:41 1,752.66 1,752.77 1,751.83 1,751.83 0.0K
09:42 1,751.90 1,752.04 1,750.60 1,750.60 0.0K
09:43 1,750.82 1,752.11 1,750.82 1,751.84 0.0K
09:44 1,751.58 1,752.84 1,751.58 1,752.84 0.0K
09:45 1,752.61 1,753.88 1,752.61 1,753.88 0.0K
09:46 1,753.85 1,753.97 1,753.67 1,753.80 0.0K
09:47 1,753.39 1,753.89 1,752.80 1,753.02 0.0K
09:48 1,753.23 1,753.65 1,753.23 1,753.65 0.0K
09:49 1,753.78 1,753.78 1,753.55 1,753.64 0.0K
09:50 1,753.41 1,753.41 1,752.67 1,752.68 0.0K
09:51 1,752.17 1,752.17 1,751.56 1,751.73 0.0K
09:52 1,750.84 1,750.95 1,750.50 1,750.69 0.0K
09:53 1,749.65 1,749.69 1,748.45 1,748.45 0.0K
09:54 1,748.41 1,748.41 1,748.06 1,748.06 0.0K
09:55 1,747.51 1,748.59 1,747.17 1,748.59 0.0K
09:56 1,748.58 1,749.24 1,748.58 1,748.84 0.0K
09:57 1,748.93 1,749.04 1,748.93 1,749.04 0.0K
09:58 1,749.01 1,749.01 1,747.32 1,747.59 0.0K
09:59 1,747.44 1,748.36 1,747.44 1,748.09 0.0K
10:00 1,748.36 1,748.36 1,748.03 1,748.18 0.0K
10:01 1,748.05 1,748.05 1,747.10 1,747.10 0.0K
10:02 1,746.48 1,746.76 1,746.28 1,746.76 0.0K
10:03 1,746.45 1,746.49 1,746.42 1,746.44 0.0K
10:04 1,747.46 1,747.46 1,746.83 1,746.83 0.0K
10:05 1,746.96 1,747.14 1,746.96 1,746.96 0.0K
10:06 1,747.07 1,747.85 1,747.07 1,747.81 0.0K
10:07 1,747.30 1,747.89 1,747.00 1,747.89 0.0K
10:08 1,747.86 1,747.88 1,747.65 1,747.88 0.0K
10:09 1,747.98 1,748.51 1,747.98 1,748.12 0.0K
10:10 1,748.17 1,748.17 1,747.79 1,747.79 0.0K
10:11 1,747.73 1,747.73 1,746.86 1,746.99 0.0K
10:12 1,746.84 1,746.84 1,745.59 1,745.59 0.0K
10:13 1,745.54 1,745.74 1,745.29 1,745.74 0.0K
10:14 1,745.82 1,745.82 1,745.47 1,745.65 0.0K
10:15 1,745.72 1,746.52 1,745.52 1,746.52 0.0K
10:16 1,746.54 1,746.78 1,746.54 1,746.63 0.0K
10:17 1,746.46 1,746.46 1,745.73 1,745.73 0.0K
10:18 1,746.04 1,746.04 1,745.42 1,745.42 0.0K
10:19 1,745.10 1,745.64 1,745.10 1,745.64 0.0K
10:20 1,745.72 1,746.44 1,745.72 1,746.44 0.0K
10:21 1,746.28 1,746.34 1,745.92 1,745.93 0.0K
10:22 1,745.61 1,745.95 1,745.61 1,745.95 0.0K
10:23 1,746.26 1,746.64 1,746.26 1,746.52 0.0K
10:24 1,746.06 1,746.13 1,745.78 1,746.13 0.0K
10:25 1,746.09 1,746.09 1,745.37 1,745.59 0.0K
10:26 1,745.34 1,746.75 1,745.34 1,746.31 0.0K
10:27 1,746.74 1,746.74 1,746.00 1,746.24 0.0K
10:28 1,745.82 1,747.27 1,745.82 1,747.27 0.0K
10:29 1,746.79 1,748.46 1,746.79 1,748.46 0.0K
10:30 1,747.93 1,748.00 1,747.63 1,747.63 0.0K
10:31 1,747.40 1,748.28 1,747.40 1,748.28 0.0K
10:32 1,747.97 1,748.62 1,747.90 1,748.62 0.0K
10:33 1,748.03 1,748.57 1,748.03 1,748.57 0.0K
10:34 1,748.64 1,749.58 1,748.64 1,749.47 0.0K
10:35 1,749.26 1,749.38 1,749.09 1,749.26 0.0K
10:36 1,750.30 1,750.50 1,750.30 1,750.47 0.0K
10:37 1,750.42 1,751.05 1,750.36 1,751.05 0.0K
10:38 1,751.20 1,751.21 1,751.02 1,751.04 0.0K
10:39 1,751.12 1,751.27 1,751.12 1,751.27 0.0K
10:40 1,750.80 1,750.83 1,750.74 1,750.75 0.0K
10:41 1,750.57 1,750.69 1,750.57 1,750.67 0.0K
10:42 1,751.36 1,751.49 1,750.87 1,750.89 0.0K
10:43 1,751.07 1,751.34 1,750.91 1,750.91 0.0K
10:44 1,750.89 1,750.89 1,750.64 1,750.64 0.0K
10:45 1,750.64 1,750.90 1,750.64 1,750.88 0.0K
10:46 1,750.99 1,751.06 1,750.96 1,751.06 0.0K
10:47 1,751.08 1,751.08 1,750.38 1,750.38 0.0K
10:48 1,750.73 1,750.99 1,750.49 1,750.99 0.0K
10:49 1,751.34 1,751.34 1,750.27 1,750.27 0.0K
10:50 1,750.85 1,751.25 1,750.85 1,751.23 0.0K
10:51 1,751.31 1,751.31 1,751.13 1,751.13 0.0K
10:52 1,751.10 1,751.18 1,750.85 1,750.85 0.0K
10:53 1,751.06 1,751.08 1,751.02 1,751.04 0.0K
10:54 1,751.24 1,751.67 1,751.24 1,751.57 0.0K
10:55 1,751.57 1,751.78 1,751.54 1,751.78 0.0K
10:56 1,751.94 1,752.40 1,751.78 1,751.78 0.0K
10:57 1,751.75 1,751.88 1,751.24 1,751.24 0.0K
10:58 1,751.09 1,751.09 1,750.80 1,750.87 0.0K
10:59 1,751.16 1,751.33 1,750.67 1,750.67 0.0K
11:00 1,750.05 1,750.08 1,749.68 1,749.68 0.0K
11:01 1,749.72 1,749.72 1,749.18 1,749.18 0.0K
11:02 1,749.08 1,749.08 1,748.62 1,748.62 0.0K
11:03 1,748.61 1,748.61 1,748.23 1,748.23 0.0K
11:04 1,748.28 1,748.28 1,747.85 1,748.05 0.0K
11:05 1,747.67 1,748.11 1,747.67 1,748.11 0.0K
11:06 1,748.34 1,748.41 1,748.23 1,748.23 0.0K
11:07 1,748.38 1,748.38 1,748.23 1,748.24 0.0K
11:08 1,748.54 1,748.91 1,748.54 1,748.89 0.0K
11:09 1,748.68 1,748.82 1,748.68 1,748.70 0.0K
11:10 1,748.59 1,749.09 1,748.59 1,749.05 0.0K
11:11 1,748.92 1,749.22 1,748.92 1,749.00 0.0K
11:12 1,748.45 1,748.53 1,748.28 1,748.53 0.0K
11:13 1,748.54 1,748.62 1,748.54 1,748.62 0.0K
11:14 1,748.80 1,749.14 1,748.80 1,748.88 0.0K
11:15 1,748.55 1,748.80 1,748.55 1,748.80 0.0K
11:16 1,748.53 1,748.72 1,748.53 1,748.66 0.0K
11:17 1,748.74 1,748.74 1,748.51 1,748.51 0.0K
11:18 1,748.47 1,748.82 1,748.47 1,748.76 0.0K
11:19 1,748.62 1,749.07 1,748.62 1,749.07 0.0K
11:20 1,749.11 1,749.11 1,748.32 1,748.32 0.0K
11:21 1,748.44 1,748.54 1,748.44 1,748.51 0.0K
11:22 1,748.55 1,748.55 1,748.37 1,748.37 0.0K
11:23 1,747.95 1,748.24 1,747.95 1,748.12 0.0K
11:24 1,747.66 1,747.98 1,747.59 1,747.98 0.0K
11:25 1,748.09 1,748.11 1,747.85 1,748.01 0.0K
11:26 1,748.08 1,748.31 1,748.08 1,748.17 0.0K
11:27 1,748.15 1,748.15 1,747.67 1,747.67 0.0K
11:28 1,747.63 1,747.63 1,747.15 1,747.63 0.0K
11:29 1,747.26 1,747.99 1,747.26 1,747.99 0.0K
11:30 1,748.08 1,748.08 1,747.64 1,747.64 0.0K
11:31 1,747.72 1,747.72 1,747.71 1,747.72 0.0K
11:32 1,747.48 1,747.48 1,747.12 1,747.14 0.0K
11:33 1,747.09 1,747.09 1,746.32 1,746.32 0.0K
11:34 1,746.37 1,746.37 1,746.32 1,746.35 0.0K
11:35 1,746.24 1,746.63 1,746.24 1,746.42 0.0K
11:36 1,746.48 1,746.48 1,746.26 1,746.30 0.0K
11:37 1,746.45 1,746.82 1,746.37 1,746.39 0.0K
11:38 1,746.62 1,746.70 1,746.62 1,746.68 0.0K
11:39 1,747.03 1,747.33 1,747.03 1,747.33 0.0K
11:40 1,747.38 1,747.38 1,746.88 1,746.88 0.0K
11:41 1,746.74 1,746.75 1,746.62 1,746.62 0.0K
11:42 1,746.53 1,746.82 1,746.53 1,746.82 0.0K
11:43 1,746.91 1,746.91 1,746.29 1,746.29 0.0K
11:44 1,746.24 1,746.24 1,746.14 1,746.23 0.0K
11:45 1,745.76 1,745.94 1,745.62 1,745.62 0.0K
11:46 1,745.43 1,745.56 1,745.27 1,745.56 0.0K
11:47 1,745.32 1,745.42 1,745.02 1,745.02 0.0K
11:48 1,745.46 1,745.74 1,745.46 1,745.47 0.0K
11:49 1,745.47 1,745.47 1,744.97 1,744.97 0.0K
11:50 1,745.16 1,745.16 1,744.49 1,744.65 0.0K
11:51 1,744.44 1,744.57 1,744.41 1,744.41 0.0K
11:52 1,744.44 1,744.51 1,744.26 1,744.26 0.0K
11:53 1,744.39 1,744.46 1,744.39 1,744.43 0.0K
11:54 1,744.42 1,745.10 1,744.41 1,745.10 0.0K
11:55 1,744.91 1,745.10 1,744.63 1,744.63 0.0K
11:56 1,744.80 1,744.98 1,744.69 1,744.84 0.0K
11:57 1,745.01 1,745.01 1,744.80 1,744.81 0.0K
11:58 1,744.66 1,744.76 1,744.66 1,744.73 0.0K
11:59 1,744.40 1,744.53 1,744.32 1,744.32 0.0K
12:00 1,744.32 1,744.68 1,744.32 1,744.68 0.0K
12:01 1,744.83 1,745.15 1,744.83 1,745.15 0.0K
12:02 1,745.04 1,745.04 1,744.84 1,744.92 0.0K
12:03 1,745.59 1,745.59 1,745.15 1,745.48 0.0K
12:04 1,745.46 1,745.46 1,745.16 1,745.16 0.0K
12:05 1,744.95 1,745.13 1,744.95 1,745.13 0.0K
12:06 1,744.99 1,744.99 1,744.91 1,744.93 0.0K
12:07 1,744.58 1,744.94 1,744.58 1,744.94 0.0K
12:08 1,744.86 1,744.94 1,744.79 1,744.94 0.0K
12:09 1,744.84 1,744.84 1,744.57 1,744.79 0.0K
12:10 1,744.80 1,744.87 1,744.64 1,744.64 0.0K
12:11 1,744.48 1,744.48 1,744.18 1,744.22 0.0K
12:12 1,744.33 1,744.33 1,743.73 1,743.73 0.0K
12:13 1,743.76 1,743.76 1,743.34 1,743.34 0.0K
12:14 1,743.40 1,743.84 1,743.40 1,743.84 0.0K
12:15 1,743.80 1,744.81 1,743.80 1,744.72 0.0K
12:16 1,745.02 1,745.33 1,744.99 1,745.33 0.0K
12:17 1,745.05 1,745.66 1,745.05 1,745.66 0.0K
12:18 1,744.94 1,745.14 1,744.46 1,744.56 0.0K
12:19 1,744.60 1,744.64 1,744.30 1,744.64 0.0K
12:20 1,744.59 1,744.67 1,744.44 1,744.52 0.0K
12:21 1,744.24 1,744.73 1,744.24 1,744.62 0.0K
12:22 1,744.65 1,744.88 1,744.60 1,744.60 0.0K
12:23 1,744.52 1,744.71 1,744.52 1,744.55 0.0K
12:24 1,744.62 1,744.62 1,744.26 1,744.26 0.0K
12:25 1,744.16 1,744.16 1,744.04 1,744.04 0.0K
12:26 1,744.05 1,744.16 1,744.00 1,744.16 0.0K
12:27 1,744.23 1,744.23 1,743.65 1,743.90 0.0K
12:28 1,743.39 1,743.39 1,743.26 1,743.26 0.0K
12:29 1,743.34 1,743.34 1,742.97 1,742.97 0.0K
12:30 1,742.57 1,742.88 1,742.57 1,742.88 0.0K
12:31 1,742.81 1,743.10 1,742.81 1,743.10 0.0K
12:32 1,743.34 1,743.45 1,742.28 1,742.28 0.0K
12:33 1,741.48 1,741.48 1,740.67 1,740.67 0.0K
12:34 1,740.63 1,740.63 1,740.54 1,740.55 0.0K
12:35 1,740.71 1,740.71 1,740.61 1,740.61 0.0K
12:36 1,740.76 1,741.13 1,740.76 1,740.84 0.0K
12:37 1,740.57 1,741.03 1,740.57 1,741.03 0.0K
12:38 1,741.26 1,741.35 1,741.03 1,741.24 0.0K
12:39 1,741.13 1,741.22 1,741.13 1,741.20 0.0K
12:40 1,741.09 1,741.40 1,741.09 1,741.40 0.0K
12:41 1,741.36 1,741.36 1,740.98 1,741.27 0.0K
12:42 1,741.34 1,741.34 1,741.19 1,741.19 0.0K
12:43 1,741.28 1,741.60 1,741.26 1,741.60 0.0K
12:44 1,741.60 1,741.60 1,740.91 1,740.91 0.0K
12:45 1,740.41 1,740.41 1,739.76 1,739.76 0.0K
12:46 1,739.85 1,739.85 1,739.71 1,739.80 0.0K
12:47 1,739.93 1,739.94 1,739.68 1,739.68 0.0K
12:48 1,739.40 1,739.51 1,739.19 1,739.19 0.0K
12:49 1,738.83 1,738.89 1,738.69 1,738.83 0.0K
12:50 1,739.35 1,739.48 1,739.15 1,739.15 0.0K
12:51 1,739.07 1,739.07 1,738.60 1,738.60 0.0K
12:52 1,738.48 1,738.48 1,738.01 1,738.33 0.0K
12:53 1,738.56 1,738.77 1,738.47 1,738.58 0.0K
12:54 1,738.27 1,738.77 1,738.20 1,738.77 0.0K
12:55 1,738.75 1,739.05 1,738.75 1,739.05 0.0K
12:56 1,738.89 1,739.05 1,738.89 1,738.91 0.0K
12:57 1,739.00 1,739.00 1,738.43 1,738.43 0.0K
12:58 1,738.46 1,738.46 1,737.44 1,737.44 0.0K
12:59 1,737.50 1,737.98 1,737.41 1,737.83 0.0K
13:00 1,736.80 1,736.92 1,736.75 1,736.75 0.0K
13:01 1,736.63 1,736.63 1,735.66 1,735.66 0.0K
13:02 1,735.77 1,736.99 1,735.77 1,736.65 0.0K
13:03 1,737.22 1,737.58 1,737.10 1,737.25 0.0K
13:04 1,737.01 1,737.01 1,736.22 1,736.22 0.0K
13:05 1,736.37 1,736.63 1,736.37 1,736.63 0.0K
13:06 1,736.62 1,736.84 1,736.56 1,736.56 0.0K
13:07 1,736.71 1,736.71 1,736.53 1,736.53 0.0K
13:08 1,736.33 1,736.78 1,736.33 1,736.78 0.0K
13:09 1,736.60 1,737.23 1,736.49 1,737.22 0.0K
13:10 1,737.27 1,737.53 1,736.85 1,736.85 0.0K
13:11 1,736.67 1,737.60 1,736.67 1,737.60 0.0K
13:12 1,737.48 1,738.24 1,737.48 1,738.24 0.0K
13:13 1,738.21 1,738.32 1,738.07 1,738.32 0.0K
13:14 1,738.29 1,738.31 1,738.25 1,738.30 0.0K
13:15 1,738.15 1,738.15 1,737.52 1,737.67 0.0K
13:16 1,737.63 1,738.22 1,737.63 1,738.22 0.0K
13:17 1,738.40 1,738.40 1,737.98 1,738.20 0.0K
13:18 1,738.03 1,738.27 1,738.03 1,738.27 0.0K
13:19 1,738.18 1,738.27 1,738.05 1,738.05 0.0K
13:20 1,738.09 1,738.30 1,738.04 1,738.30 0.0K
13:21 1,738.19 1,738.25 1,737.99 1,738.25 0.0K
13:22 1,738.19 1,738.24 1,737.92 1,737.92 0.0K
13:23 1,738.23 1,738.23 1,737.92 1,737.92 0.0K
13:24 1,737.83 1,737.83 1,737.60 1,737.70 0.0K
13:25 1,737.74 1,737.77 1,737.68 1,737.77 0.0K
13:26 1,737.74 1,737.74 1,737.52 1,737.70 0.0K
13:27 1,737.71 1,737.71 1,737.31 1,737.49 0.0K
13:28 1,737.41 1,737.41 1,737.29 1,737.39 0.0K
13:29 1,737.34 1,737.49 1,737.17 1,737.17 0.0K
13:30 1,737.37 1,737.49 1,737.35 1,737.44 0.0K
13:31 1,737.05 1,737.05 1,736.38 1,736.38 0.0K
13:32 1,736.45 1,736.45 1,736.22 1,736.25 0.0K
13:33 1,736.22 1,736.44 1,736.22 1,736.28 0.0K
13:34 1,736.27 1,736.42 1,736.03 1,736.03 0.0K
13:35 1,736.21 1,736.78 1,736.21 1,736.78 0.0K
13:36 1,736.91 1,737.05 1,736.78 1,737.05 0.0K
13:37 1,736.99 1,736.99 1,736.78 1,736.84 0.0K
13:38 1,736.91 1,737.87 1,736.91 1,737.87 0.0K
13:39 1,738.14 1,738.57 1,738.07 1,738.41 0.0K
13:40 1,738.50 1,738.62 1,738.44 1,738.57 0.0K
13:41 1,738.77 1,739.19 1,738.77 1,738.94 0.0K
13:42 1,739.08 1,739.63 1,739.08 1,739.42 0.0K
13:43 1,739.60 1,740.10 1,739.60 1,740.10 0.0K
13:44 1,739.71 1,740.98 1,739.71 1,740.98 0.0K
13:45 1,740.85 1,740.85 1,740.30 1,740.30 0.0K
13:46 1,739.92 1,740.40 1,739.92 1,740.40 0.0K
13:47 1,740.31 1,740.31 1,739.41 1,739.44 0.0K
13:48 1,739.59 1,739.74 1,739.56 1,739.56 0.0K
13:49 1,739.24 1,739.61 1,739.24 1,739.61 0.0K
13:50 1,739.60 1,739.69 1,739.60 1,739.65 0.0K
13:51 1,739.51 1,739.87 1,739.49 1,739.83 0.0K
13:52 1,739.95 1,740.18 1,739.95 1,740.18 0.0K
13:53 1,739.98 1,740.14 1,739.98 1,740.09 0.0K
13:54 1,740.17 1,740.17 1,740.02 1,740.02 0.0K
13:55 1,740.07 1,740.07 1,739.87 1,739.87 0.0K
13:56 1,739.92 1,739.92 1,739.59 1,739.59 0.0K
13:57 1,739.55 1,739.60 1,739.48 1,739.60 0.0K
13:58 1,739.55 1,739.55 1,739.46 1,739.46 0.0K
13:59 1,739.24 1,739.29 1,739.23 1,739.29 0.0K
14:00 1,739.28 1,739.88 1,739.28 1,739.88 0.0K
14:01 1,739.84 1,739.84 1,739.24 1,739.24 0.0K
14:02 1,739.03 1,739.03 1,738.64 1,738.65 0.0K
14:03 1,738.73 1,739.03 1,738.71 1,739.03 0.0K
14:04 1,738.98 1,738.98 1,738.78 1,738.78 0.0K
14:05 1,738.99 1,738.99 1,738.29 1,738.29 0.0K
14:06 1,737.85 1,738.35 1,737.85 1,738.22 0.0K
14:07 1,738.07 1,738.19 1,738.03 1,738.03 0.0K
14:08 1,738.03 1,738.03 1,737.85 1,737.85 0.0K
14:09 1,737.64 1,737.66 1,737.38 1,737.38 0.0K
14:10 1,737.54 1,737.54 1,737.30 1,737.52 0.0K
14:11 1,737.62 1,738.23 1,737.62 1,738.11 0.0K
14:12 1,738.33 1,738.58 1,738.17 1,738.17 0.0K
14:13 1,738.11 1,738.11 1,736.46 1,736.46 0.0K
14:14 1,735.89 1,736.11 1,735.89 1,736.11 0.0K
14:15 1,735.94 1,736.36 1,735.94 1,736.36 0.0K
14:16 1,736.45 1,736.60 1,736.28 1,736.60 0.0K
14:17 1,736.79 1,736.97 1,736.64 1,736.64 0.0K
14:18 1,736.99 1,737.59 1,736.88 1,737.59 0.0K
14:19 1,737.58 1,737.87 1,737.57 1,737.57 0.0K
14:20 1,737.43 1,737.43 1,737.18 1,737.24 0.0K
14:21 1,736.93 1,736.95 1,736.53 1,736.53 0.0K
14:22 1,736.53 1,736.61 1,735.58 1,735.58 0.0K
14:23 1,735.70 1,735.70 1,735.59 1,735.68 0.0K
14:24 1,735.94 1,735.94 1,735.72 1,735.72 0.0K
14:25 1,735.75 1,735.98 1,735.68 1,735.98 0.0K
14:26 1,736.02 1,736.02 1,735.68 1,735.73 0.0K
14:27 1,735.83 1,735.84 1,735.77 1,735.84 0.0K
14:28 1,735.95 1,736.20 1,735.95 1,736.20 0.0K
14:29 1,736.98 1,736.98 1,736.40 1,736.40 0.0K
14:30 1,737.06 1,737.19 1,737.02 1,737.16 0.0K
14:31 1,737.41 1,737.41 1,737.19 1,737.30 0.0K
14:32 1,737.11 1,737.36 1,737.11 1,737.28 0.0K
14:33 1,737.53 1,737.53 1,737.26 1,737.26 0.0K
14:34 1,737.13 1,737.19 1,736.82 1,737.10 0.0K
14:35 1,737.04 1,737.21 1,736.57 1,737.21 0.0K
14:36 1,737.70 1,737.99 1,737.57 1,737.57 0.0K
14:37 1,737.42 1,737.45 1,737.23 1,737.35 0.0K
14:38 1,737.35 1,737.35 1,736.62 1,737.15 0.0K
14:39 1,736.91 1,736.91 1,736.29 1,736.29 0.0K
14:40 1,736.05 1,738.79 1,736.05 1,738.79 0.0K
14:41 1,739.04 1,739.80 1,739.04 1,739.80 0.0K
14:42 1,739.56 1,740.14 1,739.56 1,740.14 0.0K
14:43 1,739.83 1,739.83 1,739.23 1,739.23 0.0K
14:44 1,739.08 1,739.08 1,738.51 1,738.97 0.0K
14:45 1,739.34 1,739.34 1,738.13 1,738.14 0.0K
14:46 1,737.93 1,737.93 1,736.92 1,736.92 0.0K
14:47 1,736.60 1,736.89 1,736.58 1,736.89 0.0K
14:48 1,736.83 1,736.83 1,736.08 1,736.08 0.0K
14:49 1,736.23 1,736.37 1,735.91 1,736.37 0.0K
14:50 1,736.50 1,737.11 1,736.50 1,737.11 0.0K
14:51 1,737.20 1,737.20 1,736.94 1,736.94 0.0K
14:52 1,736.59 1,737.04 1,736.59 1,736.90 0.0K
14:53 1,736.77 1,736.79 1,736.29 1,736.29 0.0K
14:54 1,736.05 1,736.19 1,735.90 1,735.90 0.0K
14:55 1,735.88 1,736.12 1,735.66 1,736.12 0.0K
14:56 1,736.08 1,736.23 1,735.98 1,736.17 0.0K
14:57 1,736.08 1,736.08 1,735.54 1,735.54 0.0K
14:58 1,735.59 1,736.11 1,735.49 1,736.11 0.0K
14:59 1,735.97 1,738.31 1,735.97 1,738.31 0.0K
15:00 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:01 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:02 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:03 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:04 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:05 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:06 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:07 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:08 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:09 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:10 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:11 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:12 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:13 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:14 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:15 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:16 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:17 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:18 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:19 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:20 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:21 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:22 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:23 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:24 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
15:25 1,737.74 1,737.74 1,737.74 1,737.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available