IPC ESG T RT

ELMX
🏛️ mexico →
1,901.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,739.98 1,739.98 1,737.36 1,738.90 0.0K
08:31 1,739.12 1,739.80 1,736.31 1,736.31 0.0K
08:32 1,737.44 1,737.74 1,737.44 1,737.52 0.0K
08:33 1,738.40 1,738.40 1,737.44 1,737.81 0.0K
08:34 1,737.84 1,737.84 1,736.16 1,736.53 0.0K
08:35 1,737.16 1,738.01 1,736.20 1,736.20 0.0K
08:36 1,736.22 1,737.22 1,736.22 1,737.22 0.0K
08:37 1,737.06 1,737.06 1,735.54 1,735.54 0.0K
08:38 1,734.87 1,735.61 1,734.87 1,735.61 0.0K
08:39 1,735.83 1,735.83 1,734.57 1,735.38 0.0K
08:40 1,735.00 1,735.23 1,734.78 1,735.23 0.0K
08:41 1,735.30 1,736.43 1,735.30 1,736.43 0.0K
08:42 1,736.38 1,736.76 1,736.32 1,736.48 0.0K
08:43 1,736.24 1,736.40 1,735.94 1,735.94 0.0K
08:44 1,736.00 1,736.00 1,731.61 1,731.90 0.0K
08:45 1,731.42 1,731.52 1,731.23 1,731.52 0.0K
08:46 1,731.44 1,731.74 1,731.28 1,731.58 0.0K
08:47 1,731.18 1,731.70 1,731.14 1,731.42 0.0K
08:48 1,731.37 1,731.63 1,731.35 1,731.35 0.0K
08:49 1,731.01 1,731.01 1,730.54 1,730.54 0.0K
08:50 1,730.59 1,730.85 1,729.83 1,729.83 0.0K
08:51 1,729.42 1,729.42 1,726.70 1,727.22 0.0K
08:52 1,727.94 1,727.94 1,725.76 1,725.76 0.0K
08:53 1,725.79 1,725.79 1,724.61 1,724.61 0.0K
08:54 1,723.31 1,723.70 1,723.31 1,723.62 0.0K
08:55 1,723.51 1,723.51 1,723.06 1,723.06 0.0K
08:56 1,723.07 1,723.50 1,722.91 1,723.50 0.0K
08:57 1,723.64 1,724.03 1,723.64 1,723.81 0.0K
08:58 1,723.87 1,724.19 1,723.49 1,724.19 0.0K
08:59 1,724.01 1,724.07 1,723.82 1,723.88 0.0K
09:00 1,723.73 1,724.88 1,723.73 1,724.87 0.0K
09:01 1,725.23 1,725.23 1,724.42 1,724.81 0.0K
09:02 1,724.76 1,724.76 1,724.00 1,724.08 0.0K
09:03 1,723.91 1,723.91 1,721.20 1,721.20 0.0K
09:04 1,721.53 1,721.87 1,721.53 1,721.87 0.0K
09:05 1,718.42 1,718.42 1,718.09 1,718.09 0.0K
09:06 1,718.26 1,718.82 1,718.26 1,718.70 0.0K
09:07 1,718.83 1,719.43 1,718.83 1,719.27 0.0K
09:08 1,720.21 1,720.26 1,719.95 1,720.26 0.0K
09:09 1,720.29 1,720.84 1,720.29 1,720.68 0.0K
09:10 1,720.74 1,721.39 1,720.73 1,721.39 0.0K
09:11 1,722.50 1,722.78 1,722.38 1,722.48 0.0K
09:12 1,722.41 1,722.47 1,722.29 1,722.29 0.0K
09:13 1,721.99 1,722.33 1,721.95 1,722.33 0.0K
09:14 1,722.12 1,722.12 1,721.69 1,721.90 0.0K
09:15 1,721.90 1,721.93 1,721.40 1,721.40 0.0K
09:16 1,721.57 1,721.85 1,721.45 1,721.45 0.0K
09:17 1,720.89 1,720.92 1,720.81 1,720.81 0.0K
09:18 1,720.99 1,721.27 1,720.99 1,721.00 0.0K
09:19 1,721.21 1,721.56 1,721.21 1,721.49 0.0K
09:20 1,721.80 1,721.99 1,721.80 1,721.99 0.0K
09:21 1,722.51 1,722.57 1,722.39 1,722.40 0.0K
09:22 1,723.30 1,723.30 1,722.46 1,722.74 0.0K
09:23 1,722.50 1,722.67 1,722.50 1,722.64 0.0K
09:24 1,723.19 1,723.36 1,722.85 1,722.85 0.0K
09:25 1,722.74 1,722.74 1,722.16 1,722.16 0.0K
09:26 1,722.12 1,722.12 1,721.44 1,721.44 0.0K
09:27 1,721.57 1,721.57 1,721.27 1,721.34 0.0K
09:28 1,721.77 1,721.91 1,721.77 1,721.91 0.0K
09:29 1,721.00 1,721.69 1,720.83 1,720.95 0.0K
09:30 1,720.75 1,721.48 1,720.75 1,721.25 0.0K
09:31 1,721.25 1,721.36 1,721.01 1,721.36 0.0K
09:32 1,721.54 1,722.61 1,721.51 1,722.61 0.0K
09:33 1,722.68 1,722.77 1,722.58 1,722.58 0.0K
09:34 1,722.52 1,722.90 1,722.52 1,722.86 0.0K
09:35 1,722.75 1,722.75 1,722.35 1,722.35 0.0K
09:36 1,722.19 1,722.41 1,722.13 1,722.37 0.0K
09:37 1,722.51 1,722.51 1,721.98 1,721.98 0.0K
09:38 1,722.73 1,722.83 1,722.70 1,722.74 0.0K
09:39 1,722.22 1,722.22 1,721.92 1,721.92 0.0K
09:40 1,721.77 1,721.77 1,720.91 1,720.91 0.0K
09:41 1,721.19 1,721.27 1,720.63 1,720.82 0.0K
09:42 1,720.95 1,721.44 1,720.82 1,721.44 0.0K
09:43 1,721.43 1,721.62 1,721.19 1,721.19 0.0K
09:44 1,720.75 1,721.63 1,720.75 1,721.52 0.0K
09:45 1,721.42 1,722.14 1,721.42 1,722.14 0.0K
09:46 1,721.71 1,722.33 1,721.71 1,722.33 0.0K
09:47 1,722.46 1,722.46 1,722.32 1,722.32 0.0K
09:48 1,722.14 1,722.34 1,722.14 1,722.32 0.0K
09:49 1,722.24 1,722.38 1,722.18 1,722.18 0.0K
09:50 1,722.02 1,722.02 1,720.72 1,720.72 0.0K
09:51 1,720.67 1,720.67 1,720.48 1,720.56 0.0K
09:52 1,720.26 1,720.75 1,720.26 1,720.75 0.0K
09:53 1,720.63 1,721.41 1,720.63 1,721.41 0.0K
09:54 1,721.69 1,721.85 1,721.69 1,721.75 0.0K
09:55 1,721.80 1,721.83 1,721.09 1,721.28 0.0K
09:56 1,721.15 1,721.32 1,720.94 1,721.10 0.0K
09:57 1,721.20 1,721.20 1,721.02 1,721.15 0.0K
09:58 1,721.36 1,721.57 1,721.36 1,721.57 0.0K
09:59 1,721.52 1,722.05 1,721.31 1,721.31 0.0K
10:00 1,720.83 1,721.62 1,720.83 1,721.41 0.0K
10:01 1,721.39 1,721.69 1,721.39 1,721.69 0.0K
10:02 1,721.40 1,721.40 1,721.07 1,721.14 0.0K
10:03 1,721.11 1,721.56 1,721.11 1,721.56 0.0K
10:04 1,721.51 1,721.51 1,721.25 1,721.25 0.0K
10:05 1,721.28 1,721.64 1,721.28 1,721.50 0.0K
10:06 1,721.52 1,721.52 1,721.33 1,721.33 0.0K
10:07 1,721.31 1,721.53 1,721.31 1,721.53 0.0K
10:08 1,721.64 1,722.31 1,721.54 1,722.31 0.0K
10:09 1,722.17 1,722.29 1,722.02 1,722.02 0.0K
10:10 1,722.13 1,722.13 1,721.33 1,721.33 0.0K
10:11 1,721.23 1,721.23 1,720.91 1,720.92 0.0K
10:12 1,720.66 1,720.66 1,720.20 1,720.20 0.0K
10:13 1,720.03 1,720.48 1,719.80 1,720.48 0.0K
10:14 1,720.48 1,720.50 1,720.34 1,720.45 0.0K
10:15 1,720.77 1,720.81 1,720.60 1,720.66 0.0K
10:16 1,720.51 1,720.51 1,720.23 1,720.27 0.0K
10:17 1,719.78 1,719.78 1,719.21 1,719.42 0.0K
10:18 1,719.40 1,719.84 1,719.37 1,719.84 0.0K
10:19 1,719.09 1,719.33 1,718.88 1,718.88 0.0K
10:20 1,718.80 1,718.80 1,718.33 1,718.42 0.0K
10:21 1,717.77 1,717.77 1,717.22 1,717.39 0.0K
10:22 1,717.52 1,718.23 1,717.52 1,718.03 0.0K
10:23 1,717.59 1,718.33 1,717.52 1,718.33 0.0K
10:24 1,718.49 1,718.92 1,718.49 1,718.50 0.0K
10:25 1,718.52 1,719.01 1,718.47 1,718.73 0.0K
10:26 1,718.61 1,719.47 1,718.46 1,719.35 0.0K
10:27 1,719.24 1,719.24 1,718.67 1,719.21 0.0K
10:28 1,719.73 1,719.77 1,719.39 1,719.56 0.0K
10:29 1,720.58 1,720.84 1,720.49 1,720.84 0.0K
10:30 1,720.69 1,720.69 1,719.73 1,719.73 0.0K
10:31 1,719.78 1,719.78 1,719.44 1,719.44 0.0K
10:32 1,719.56 1,719.56 1,719.10 1,719.19 0.0K
10:33 1,719.34 1,719.48 1,719.21 1,719.47 0.0K
10:34 1,719.49 1,719.59 1,719.45 1,719.59 0.0K
10:35 1,719.65 1,719.86 1,719.65 1,719.86 0.0K
10:36 1,719.85 1,719.85 1,719.22 1,719.32 0.0K
10:37 1,719.33 1,719.33 1,718.93 1,718.93 0.0K
10:38 1,719.05 1,719.49 1,719.05 1,719.43 0.0K
10:39 1,720.26 1,720.88 1,720.26 1,720.88 0.0K
10:40 1,721.12 1,721.39 1,720.65 1,721.39 0.0K
10:41 1,721.49 1,721.68 1,721.27 1,721.27 0.0K
10:42 1,721.27 1,721.40 1,721.19 1,721.40 0.0K
10:43 1,721.54 1,721.54 1,721.33 1,721.45 0.0K
10:44 1,721.40 1,721.56 1,721.40 1,721.49 0.0K
10:45 1,721.50 1,721.50 1,720.92 1,721.08 0.0K
10:46 1,720.97 1,721.09 1,720.57 1,721.09 0.0K
10:47 1,721.08 1,721.15 1,720.89 1,721.15 0.0K
10:48 1,721.17 1,721.22 1,720.92 1,721.22 0.0K
10:49 1,721.17 1,721.66 1,721.17 1,721.66 0.0K
10:50 1,721.38 1,721.66 1,721.38 1,721.51 0.0K
10:51 1,721.60 1,721.87 1,721.60 1,721.87 0.0K
10:52 1,721.20 1,721.23 1,721.18 1,721.19 0.0K
10:53 1,721.21 1,721.21 1,721.07 1,721.18 0.0K
10:54 1,720.93 1,721.11 1,720.72 1,721.11 0.0K
10:55 1,721.30 1,721.30 1,721.03 1,721.03 0.0K
10:56 1,720.96 1,721.19 1,720.96 1,721.19 0.0K
10:57 1,721.59 1,721.98 1,721.59 1,721.66 0.0K
10:58 1,721.67 1,721.67 1,721.41 1,721.41 0.0K
10:59 1,721.31 1,721.99 1,721.22 1,721.99 0.0K
11:00 1,722.41 1,723.52 1,722.09 1,723.52 0.0K
11:01 1,723.19 1,723.69 1,723.13 1,723.69 0.0K
11:02 1,723.66 1,724.28 1,723.61 1,724.28 0.0K
11:03 1,724.22 1,724.22 1,723.18 1,723.18 0.0K
11:04 1,722.97 1,722.97 1,721.91 1,722.69 0.0K
11:05 1,722.48 1,722.62 1,722.48 1,722.53 0.0K
11:06 1,722.77 1,722.85 1,722.77 1,722.85 0.0K
11:07 1,724.23 1,724.49 1,724.20 1,724.45 0.0K
11:08 1,724.39 1,726.84 1,724.39 1,726.84 0.0K
11:09 1,726.60 1,727.27 1,726.60 1,727.24 0.0K
11:10 1,727.62 1,728.91 1,727.62 1,728.47 0.0K
11:11 1,728.25 1,728.84 1,728.25 1,728.27 0.0K
11:12 1,728.07 1,728.07 1,726.89 1,726.89 0.0K
11:13 1,726.66 1,727.26 1,726.30 1,726.30 0.0K
11:14 1,725.96 1,725.96 1,725.47 1,725.47 0.0K
11:15 1,725.14 1,725.14 1,724.64 1,724.64 0.0K
11:16 1,724.61 1,725.83 1,724.61 1,725.83 0.0K
11:17 1,725.81 1,726.00 1,725.60 1,726.00 0.0K
11:18 1,726.31 1,726.31 1,726.06 1,726.06 0.0K
11:19 1,726.07 1,726.29 1,725.96 1,725.96 0.0K
11:20 1,725.71 1,725.89 1,725.71 1,725.85 0.0K
11:21 1,725.98 1,727.45 1,725.92 1,727.45 0.0K
11:22 1,728.52 1,728.67 1,728.12 1,728.67 0.0K
11:23 1,729.56 1,731.38 1,729.56 1,731.37 0.0K
11:24 1,731.15 1,732.16 1,731.13 1,732.16 0.0K
11:25 1,732.20 1,733.21 1,731.81 1,733.21 0.0K
11:26 1,733.95 1,733.95 1,733.14 1,733.40 0.0K
11:27 1,733.34 1,733.58 1,733.34 1,733.47 0.0K
11:28 1,733.65 1,734.95 1,733.36 1,734.55 0.0K
11:29 1,734.62 1,734.62 1,734.07 1,734.07 0.0K
11:30 1,734.37 1,735.15 1,733.82 1,735.14 0.0K
11:31 1,733.45 1,733.45 1,732.30 1,732.30 0.0K
11:32 1,731.18 1,731.18 1,730.36 1,730.36 0.0K
11:33 1,730.29 1,731.05 1,730.01 1,731.05 0.0K
11:34 1,730.67 1,731.68 1,730.67 1,731.68 0.0K
11:35 1,731.03 1,731.85 1,731.03 1,731.64 0.0K
11:36 1,731.81 1,732.67 1,731.81 1,732.67 0.0K
11:37 1,732.62 1,732.62 1,732.12 1,732.26 0.0K
11:38 1,732.45 1,733.59 1,732.45 1,733.32 0.0K
11:39 1,733.92 1,733.92 1,731.96 1,731.96 0.0K
11:40 1,731.32 1,732.29 1,731.32 1,732.14 0.0K
11:41 1,732.28 1,732.28 1,730.87 1,731.28 0.0K
11:42 1,731.46 1,731.46 1,730.81 1,730.81 0.0K
11:43 1,730.88 1,730.88 1,730.55 1,730.55 0.0K
11:44 1,730.53 1,730.53 1,730.41 1,730.41 0.0K
11:45 1,730.32 1,730.36 1,730.19 1,730.36 0.0K
11:46 1,730.09 1,730.60 1,730.09 1,730.59 0.0K
11:47 1,730.88 1,730.88 1,730.51 1,730.72 0.0K
11:48 1,730.35 1,730.56 1,730.27 1,730.30 0.0K
11:49 1,730.46 1,730.70 1,730.33 1,730.64 0.0K
11:50 1,730.95 1,730.95 1,730.70 1,730.72 0.0K
11:51 1,730.64 1,730.74 1,730.42 1,730.42 0.0K
11:52 1,730.32 1,730.80 1,730.26 1,730.80 0.0K
11:53 1,730.66 1,730.99 1,730.63 1,730.99 0.0K
11:54 1,730.50 1,730.50 1,729.99 1,730.34 0.0K
11:55 1,729.99 1,729.99 1,729.67 1,729.75 0.0K
11:56 1,729.75 1,729.75 1,729.34 1,729.34 0.0K
11:57 1,729.44 1,729.54 1,729.20 1,729.54 0.0K
11:58 1,729.38 1,729.52 1,729.15 1,729.52 0.0K
11:59 1,729.31 1,729.46 1,729.13 1,729.15 0.0K
12:00 1,729.53 1,730.04 1,729.53 1,729.84 0.0K
12:01 1,729.75 1,730.12 1,729.75 1,730.12 0.0K
12:02 1,730.03 1,730.13 1,730.03 1,730.13 0.0K
12:03 1,730.25 1,730.25 1,729.95 1,729.95 0.0K
12:04 1,729.92 1,730.14 1,729.83 1,730.13 0.0K
12:05 1,730.12 1,730.12 1,729.15 1,729.15 0.0K
12:06 1,729.62 1,729.62 1,729.02 1,729.16 0.0K
12:07 1,729.04 1,729.12 1,728.99 1,729.12 0.0K
12:08 1,729.28 1,729.28 1,729.07 1,729.21 0.0K
12:09 1,729.28 1,729.28 1,728.77 1,729.08 0.0K
12:10 1,729.23 1,729.23 1,728.99 1,729.15 0.0K
12:11 1,729.40 1,729.40 1,729.11 1,729.11 0.0K
12:12 1,728.89 1,728.92 1,728.69 1,728.92 0.0K
12:13 1,729.34 1,729.34 1,728.58 1,728.58 0.0K
12:14 1,728.51 1,728.64 1,728.47 1,728.47 0.0K
12:15 1,728.37 1,728.51 1,728.32 1,728.32 0.0K
12:16 1,728.46 1,728.46 1,728.20 1,728.20 0.0K
12:17 1,728.19 1,728.19 1,728.08 1,728.08 0.0K
12:18 1,727.77 1,727.77 1,727.27 1,727.46 0.0K
12:19 1,727.56 1,727.69 1,727.49 1,727.69 0.0K
12:20 1,727.81 1,728.07 1,727.81 1,728.03 0.0K
12:21 1,727.89 1,728.60 1,727.89 1,728.55 0.0K
12:22 1,728.51 1,728.87 1,728.42 1,728.87 0.0K
12:23 1,728.79 1,728.84 1,728.75 1,728.75 0.0K
12:24 1,729.00 1,729.00 1,728.77 1,728.78 0.0K
12:25 1,728.78 1,728.78 1,728.70 1,728.73 0.0K
12:26 1,728.50 1,728.65 1,728.50 1,728.65 0.0K
12:27 1,728.78 1,728.87 1,728.70 1,728.87 0.0K
12:28 1,728.63 1,728.99 1,728.63 1,728.99 0.0K
12:29 1,728.69 1,728.73 1,728.65 1,728.65 0.0K
12:30 1,728.78 1,729.02 1,728.78 1,728.80 0.0K
12:31 1,728.98 1,729.30 1,728.98 1,729.30 0.0K
12:32 1,728.91 1,728.98 1,728.83 1,728.83 0.0K
12:33 1,728.86 1,729.02 1,728.65 1,729.02 0.0K
12:34 1,728.75 1,728.89 1,728.75 1,728.88 0.0K
12:35 1,728.78 1,729.07 1,728.78 1,729.07 0.0K
12:36 1,728.96 1,729.28 1,728.96 1,729.18 0.0K
12:37 1,729.21 1,729.66 1,729.21 1,729.58 0.0K
12:38 1,729.37 1,729.40 1,729.18 1,729.18 0.0K
12:39 1,728.88 1,729.43 1,728.88 1,729.38 0.0K
12:40 1,729.59 1,729.91 1,729.59 1,729.72 0.0K
12:41 1,729.66 1,729.66 1,729.21 1,729.35 0.0K
12:42 1,729.59 1,729.73 1,729.59 1,729.73 0.0K
12:43 1,729.77 1,729.79 1,729.48 1,729.48 0.0K
12:44 1,729.79 1,729.94 1,729.67 1,729.73 0.0K
12:45 1,729.58 1,730.01 1,729.58 1,730.01 0.0K
12:46 1,730.03 1,730.03 1,729.54 1,729.89 0.0K
12:47 1,729.63 1,729.64 1,729.40 1,729.54 0.0K
12:48 1,729.67 1,729.80 1,729.58 1,729.62 0.0K
12:49 1,729.70 1,729.93 1,729.70 1,729.93 0.0K
12:50 1,729.99 1,730.19 1,729.99 1,730.05 0.0K
12:51 1,730.08 1,730.08 1,729.80 1,729.80 0.0K
12:52 1,729.72 1,729.96 1,729.72 1,729.92 0.0K
12:53 1,730.06 1,730.06 1,729.79 1,729.94 0.0K
12:54 1,730.03 1,730.30 1,729.94 1,730.30 0.0K
12:55 1,730.19 1,730.45 1,730.15 1,730.45 0.0K
12:56 1,730.25 1,730.97 1,730.25 1,730.69 0.0K
12:57 1,730.75 1,730.75 1,730.32 1,730.32 0.0K
12:58 1,730.69 1,731.51 1,730.69 1,730.82 0.0K
12:59 1,730.88 1,731.15 1,730.88 1,731.15 0.0K
13:00 1,731.24 1,731.29 1,730.91 1,730.91 0.0K
13:01 1,730.93 1,731.18 1,730.93 1,731.18 0.0K
13:02 1,731.23 1,732.15 1,731.23 1,732.15 0.0K
13:03 1,732.10 1,732.24 1,732.10 1,732.23 0.0K
13:04 1,732.20 1,732.28 1,732.05 1,732.28 0.0K
13:05 1,732.24 1,732.27 1,732.07 1,732.07 0.0K
13:06 1,732.23 1,732.23 1,731.78 1,732.04 0.0K
13:07 1,731.99 1,732.11 1,731.99 1,732.11 0.0K
13:08 1,732.40 1,732.40 1,732.31 1,732.37 0.0K
13:09 1,732.38 1,732.84 1,732.38 1,732.84 0.0K
13:10 1,732.85 1,732.85 1,732.51 1,732.51 0.0K
13:11 1,732.21 1,732.21 1,731.98 1,731.98 0.0K
13:12 1,732.64 1,732.77 1,732.37 1,732.37 0.0K
13:13 1,731.98 1,731.98 1,731.52 1,731.52 0.0K
13:14 1,731.22 1,731.22 1,730.57 1,730.57 0.0K
13:15 1,730.57 1,731.12 1,730.49 1,731.12 0.0K
13:16 1,731.06 1,731.06 1,730.70 1,730.85 0.0K
13:17 1,730.68 1,731.40 1,730.68 1,731.40 0.0K
13:18 1,731.77 1,732.57 1,731.77 1,732.57 0.0K
13:19 1,732.55 1,734.45 1,732.55 1,733.85 0.0K
13:20 1,733.90 1,734.04 1,733.87 1,733.90 0.0K
13:21 1,734.02 1,734.24 1,733.80 1,734.24 0.0K
13:22 1,734.12 1,734.47 1,734.12 1,734.30 0.0K
13:23 1,734.37 1,734.43 1,734.37 1,734.43 0.0K
13:24 1,734.45 1,734.58 1,734.45 1,734.46 0.0K
13:25 1,734.55 1,734.66 1,734.48 1,734.48 0.0K
13:26 1,734.69 1,734.93 1,734.68 1,734.68 0.0K
13:27 1,734.73 1,734.73 1,734.52 1,734.52 0.0K
13:28 1,734.49 1,734.49 1,734.00 1,734.00 0.0K
13:29 1,733.86 1,733.86 1,732.90 1,732.90 0.0K
13:30 1,732.62 1,732.62 1,732.26 1,732.42 0.0K
13:31 1,732.59 1,732.91 1,732.59 1,732.71 0.0K
13:32 1,732.90 1,733.44 1,732.90 1,733.44 0.0K
13:33 1,733.50 1,733.50 1,733.28 1,733.28 0.0K
13:34 1,733.33 1,733.45 1,733.32 1,733.45 0.0K
13:35 1,733.44 1,733.55 1,733.44 1,733.45 0.0K
13:36 1,733.11 1,733.11 1,733.01 1,733.10 0.0K
13:37 1,733.05 1,733.12 1,732.79 1,732.94 0.0K
13:38 1,732.82 1,733.15 1,732.82 1,733.15 0.0K
13:39 1,733.47 1,733.48 1,733.43 1,733.45 0.0K
13:40 1,733.50 1,734.38 1,733.50 1,734.38 0.0K
13:41 1,733.93 1,733.93 1,733.44 1,733.69 0.0K
13:42 1,733.78 1,733.78 1,733.24 1,733.27 0.0K
13:43 1,733.16 1,733.16 1,732.54 1,732.57 0.0K
13:44 1,732.49 1,732.69 1,732.49 1,732.59 0.0K
13:45 1,732.77 1,732.96 1,732.75 1,732.96 0.0K
13:46 1,732.96 1,733.36 1,732.81 1,733.27 0.0K
13:47 1,733.36 1,733.55 1,733.36 1,733.55 0.0K
13:48 1,733.55 1,734.68 1,733.55 1,734.23 0.0K
13:49 1,733.98 1,734.32 1,733.98 1,734.14 0.0K
13:50 1,733.96 1,734.02 1,733.85 1,734.02 0.0K
13:51 1,734.04 1,734.04 1,733.94 1,733.97 0.0K
13:52 1,733.87 1,734.00 1,733.87 1,733.95 0.0K
13:53 1,733.83 1,733.94 1,733.74 1,733.74 0.0K
13:54 1,733.88 1,734.15 1,733.88 1,733.95 0.0K
13:55 1,733.87 1,733.87 1,733.47 1,733.47 0.0K
13:56 1,733.33 1,733.35 1,733.06 1,733.06 0.0K
13:57 1,733.15 1,733.15 1,732.74 1,732.74 0.0K
13:58 1,732.72 1,733.00 1,732.68 1,733.00 0.0K
13:59 1,733.21 1,733.27 1,732.86 1,732.95 0.0K
14:00 1,733.02 1,733.70 1,733.02 1,733.57 0.0K
14:01 1,733.13 1,733.31 1,733.13 1,733.30 0.0K
14:02 1,733.36 1,733.50 1,733.36 1,733.46 0.0K
14:03 1,733.57 1,733.57 1,733.50 1,733.50 0.0K
14:04 1,733.37 1,733.61 1,733.37 1,733.61 0.0K
14:05 1,733.27 1,733.27 1,733.12 1,733.21 0.0K
14:06 1,733.10 1,733.38 1,732.97 1,732.97 0.0K
14:07 1,732.76 1,732.91 1,732.76 1,732.83 0.0K
14:08 1,732.95 1,733.75 1,732.92 1,733.75 0.0K
14:09 1,733.77 1,733.77 1,733.58 1,733.58 0.0K
14:10 1,733.71 1,734.30 1,733.71 1,734.11 0.0K
14:11 1,734.01 1,734.01 1,733.42 1,733.42 0.0K
14:12 1,733.59 1,733.59 1,733.50 1,733.50 0.0K
14:13 1,733.54 1,733.54 1,733.46 1,733.46 0.0K
14:14 1,733.51 1,733.53 1,732.88 1,732.88 0.0K
14:15 1,732.85 1,732.96 1,732.73 1,732.92 0.0K
14:16 1,732.93 1,732.94 1,732.85 1,732.86 0.0K
14:17 1,732.35 1,732.42 1,732.35 1,732.37 0.0K
14:18 1,731.95 1,732.13 1,731.95 1,732.13 0.0K
14:19 1,732.18 1,732.22 1,732.06 1,732.06 0.0K
14:20 1,731.87 1,731.93 1,731.73 1,731.93 0.0K
14:21 1,731.66 1,732.93 1,731.66 1,732.93 0.0K
14:22 1,732.17 1,732.66 1,732.17 1,732.66 0.0K
14:23 1,732.35 1,732.35 1,732.04 1,732.17 0.0K
14:24 1,731.70 1,732.07 1,731.70 1,731.85 0.0K
14:25 1,731.65 1,732.15 1,731.65 1,732.12 0.0K
14:26 1,732.24 1,732.48 1,732.21 1,732.37 0.0K
14:27 1,732.55 1,732.55 1,731.88 1,732.04 0.0K
14:28 1,732.24 1,732.39 1,732.21 1,732.21 0.0K
14:29 1,732.39 1,732.88 1,732.39 1,732.67 0.0K
14:30 1,732.37 1,732.37 1,732.13 1,732.13 0.0K
14:31 1,732.34 1,732.34 1,731.44 1,731.44 0.0K
14:32 1,731.34 1,731.34 1,730.69 1,730.69 0.0K
14:33 1,730.79 1,730.79 1,730.29 1,730.43 0.0K
14:34 1,730.32 1,730.68 1,730.16 1,730.68 0.0K
14:35 1,731.22 1,731.38 1,730.99 1,730.99 0.0K
14:36 1,731.61 1,732.07 1,731.51 1,731.51 0.0K
14:37 1,731.20 1,731.20 1,730.87 1,730.87 0.0K
14:38 1,730.88 1,730.88 1,730.34 1,730.34 0.0K
14:39 1,730.05 1,730.41 1,730.05 1,730.41 0.0K
14:40 1,730.23 1,732.36 1,730.23 1,732.32 0.0K
14:41 1,732.60 1,732.60 1,731.85 1,731.86 0.0K
14:42 1,731.55 1,731.90 1,731.54 1,731.90 0.0K
14:43 1,731.89 1,732.79 1,731.89 1,732.79 0.0K
14:44 1,732.51 1,732.51 1,731.83 1,732.34 0.0K
14:45 1,732.27 1,733.48 1,732.27 1,733.48 0.0K
14:46 1,733.08 1,733.08 1,732.47 1,732.47 0.0K
14:47 1,732.37 1,732.84 1,732.37 1,732.84 0.0K
14:48 1,732.67 1,732.67 1,732.02 1,732.02 0.0K
14:49 1,732.00 1,732.00 1,730.88 1,730.88 0.0K
14:50 1,731.03 1,731.52 1,731.03 1,731.47 0.0K
14:51 1,731.34 1,731.34 1,730.41 1,730.85 0.0K
14:52 1,730.56 1,730.56 1,730.36 1,730.53 0.0K
14:53 1,730.47 1,730.67 1,730.23 1,730.23 0.0K
14:54 1,730.48 1,730.48 1,730.05 1,730.22 0.0K
14:55 1,730.33 1,730.52 1,730.28 1,730.52 0.0K
14:56 1,730.78 1,730.93 1,730.72 1,730.72 0.0K
14:57 1,730.75 1,730.75 1,730.43 1,730.56 0.0K
14:58 1,730.85 1,730.85 1,730.42 1,730.44 0.0K
14:59 1,729.85 1,730.27 1,729.85 1,730.27 0.0K
15:00 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:01 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:02 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:03 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:04 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:05 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:06 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:07 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:08 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:09 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:10 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:11 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:12 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:13 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:14 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:15 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:16 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:17 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:18 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:19 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:20 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:21 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:22 1,730.84 1,730.84 1,730.84 1,730.84 0.0K
15:23 1,730.84 1,731.19 1,730.84 1,731.19 0.0K
15:24 1,731.19 1,731.19 1,731.19 1,731.19 0.0K
15:25 1,731.19 1,731.19 1,731.19 1,731.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available