IPC ESG T RT

ELMX
🏛️ mexico →
1,907.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,721.47 1,726.30 1,721.47 1,726.30 0.0K
08:31 1,727.00 1,727.85 1,727.00 1,727.05 0.0K
08:32 1,728.44 1,729.52 1,727.67 1,728.43 0.0K
08:33 1,729.95 1,729.95 1,728.10 1,729.59 0.0K
08:34 1,729.79 1,731.19 1,729.79 1,731.19 0.0K
08:35 1,730.87 1,732.60 1,730.87 1,731.16 0.0K
08:36 1,730.72 1,732.11 1,730.72 1,732.11 0.0K
08:37 1,731.87 1,732.26 1,731.84 1,732.18 0.0K
08:38 1,731.83 1,732.00 1,731.51 1,732.00 0.0K
08:39 1,731.58 1,731.58 1,729.03 1,729.03 0.0K
08:40 1,729.53 1,732.09 1,729.53 1,731.79 0.0K
08:41 1,731.99 1,731.99 1,731.49 1,731.49 0.0K
08:42 1,731.46 1,732.19 1,730.96 1,730.96 0.0K
08:43 1,730.89 1,732.02 1,730.75 1,730.97 0.0K
08:44 1,731.12 1,732.41 1,731.02 1,732.41 0.0K
08:45 1,731.90 1,731.95 1,731.00 1,731.00 0.0K
08:46 1,730.70 1,732.88 1,730.70 1,732.64 0.0K
08:47 1,732.63 1,733.79 1,732.63 1,733.79 0.0K
08:48 1,732.93 1,733.96 1,732.81 1,733.96 0.0K
08:49 1,733.77 1,733.82 1,733.52 1,733.82 0.0K
08:50 1,732.77 1,732.77 1,731.70 1,731.70 0.0K
08:51 1,732.19 1,732.19 1,730.88 1,731.18 0.0K
08:52 1,731.19 1,731.33 1,729.53 1,729.53 0.0K
08:53 1,729.53 1,729.53 1,728.60 1,728.60 0.0K
08:54 1,728.65 1,728.65 1,727.58 1,727.58 0.0K
08:55 1,726.81 1,727.47 1,726.81 1,727.47 0.0K
08:56 1,727.29 1,727.29 1,726.55 1,726.55 0.0K
08:57 1,726.74 1,726.75 1,726.41 1,726.41 0.0K
08:58 1,726.21 1,726.21 1,725.55 1,725.55 0.0K
08:59 1,725.34 1,725.34 1,724.58 1,724.58 0.0K
09:00 1,724.77 1,724.77 1,724.36 1,724.57 0.0K
09:01 1,724.59 1,724.59 1,723.57 1,723.78 0.0K
09:02 1,724.06 1,724.20 1,724.02 1,724.02 0.0K
09:03 1,722.61 1,724.98 1,722.61 1,724.98 0.0K
09:04 1,723.76 1,724.79 1,723.54 1,724.79 0.0K
09:05 1,723.76 1,724.26 1,723.76 1,724.03 0.0K
09:06 1,723.90 1,724.00 1,723.20 1,723.20 0.0K
09:07 1,723.02 1,723.22 1,721.12 1,721.12 0.0K
09:08 1,721.36 1,722.40 1,721.36 1,722.40 0.0K
09:09 1,723.29 1,723.55 1,723.10 1,723.10 0.0K
09:10 1,723.17 1,723.19 1,723.07 1,723.19 0.0K
09:11 1,723.13 1,723.15 1,722.56 1,722.87 0.0K
09:12 1,723.07 1,723.78 1,723.03 1,723.70 0.0K
09:13 1,723.65 1,724.15 1,723.65 1,723.80 0.0K
09:14 1,723.51 1,723.93 1,723.51 1,723.93 0.0K
09:15 1,723.95 1,724.21 1,723.95 1,723.97 0.0K
09:16 1,723.80 1,723.80 1,723.45 1,723.62 0.0K
09:17 1,723.76 1,723.78 1,723.64 1,723.78 0.0K
09:18 1,723.68 1,723.68 1,723.02 1,723.02 0.0K
09:19 1,723.15 1,723.15 1,722.41 1,722.41 0.0K
09:20 1,722.34 1,722.46 1,722.10 1,722.11 0.0K
09:21 1,722.51 1,722.61 1,722.44 1,722.44 0.0K
09:22 1,722.12 1,722.32 1,722.12 1,722.22 0.0K
09:23 1,721.95 1,722.02 1,721.41 1,721.89 0.0K
09:24 1,721.87 1,722.01 1,721.45 1,721.45 0.0K
09:25 1,721.43 1,722.03 1,721.32 1,722.03 0.0K
09:26 1,722.00 1,722.00 1,721.60 1,721.60 0.0K
09:27 1,721.25 1,721.30 1,721.01 1,721.30 0.0K
09:28 1,721.23 1,721.57 1,721.23 1,721.42 0.0K
09:29 1,721.82 1,721.82 1,721.67 1,721.67 0.0K
09:30 1,721.68 1,722.17 1,721.68 1,721.92 0.0K
09:31 1,721.92 1,722.29 1,721.83 1,722.28 0.0K
09:32 1,722.37 1,722.45 1,722.05 1,722.05 0.0K
09:33 1,722.29 1,722.31 1,722.06 1,722.11 0.0K
09:34 1,722.12 1,722.12 1,721.99 1,721.99 0.0K
09:35 1,722.01 1,722.01 1,721.39 1,721.39 0.0K
09:36 1,721.29 1,721.29 1,720.91 1,721.02 0.0K
09:37 1,721.01 1,721.01 1,720.81 1,720.81 0.0K
09:38 1,720.92 1,720.92 1,720.30 1,720.54 0.0K
09:39 1,720.55 1,720.79 1,720.52 1,720.79 0.0K
09:40 1,720.92 1,720.92 1,720.05 1,720.05 0.0K
09:41 1,720.16 1,720.73 1,720.16 1,720.48 0.0K
09:42 1,720.62 1,720.64 1,720.45 1,720.45 0.0K
09:43 1,719.89 1,719.95 1,719.75 1,719.75 0.0K
09:44 1,719.79 1,719.79 1,719.52 1,719.52 0.0K
09:45 1,719.52 1,719.52 1,718.96 1,718.96 0.0K
09:46 1,719.27 1,719.27 1,718.73 1,718.76 0.0K
09:47 1,718.50 1,718.96 1,718.44 1,718.96 0.0K
09:48 1,718.80 1,719.26 1,718.80 1,719.15 0.0K
09:49 1,719.20 1,719.20 1,718.92 1,718.92 0.0K
09:50 1,718.78 1,719.15 1,718.78 1,718.80 0.0K
09:51 1,718.76 1,718.76 1,717.98 1,717.98 0.0K
09:52 1,718.23 1,718.44 1,718.23 1,718.34 0.0K
09:53 1,718.29 1,718.47 1,718.29 1,718.29 0.0K
09:54 1,718.53 1,718.64 1,718.29 1,718.29 0.0K
09:55 1,718.23 1,719.23 1,718.23 1,719.23 0.0K
09:56 1,719.26 1,719.37 1,718.75 1,718.75 0.0K
09:57 1,718.62 1,719.05 1,718.62 1,719.02 0.0K
09:58 1,719.00 1,719.00 1,718.66 1,718.88 0.0K
09:59 1,718.85 1,719.03 1,718.85 1,719.03 0.0K
10:00 1,718.91 1,718.98 1,718.84 1,718.98 0.0K
10:01 1,719.01 1,719.01 1,718.78 1,718.78 0.0K
10:02 1,718.73 1,718.82 1,718.35 1,718.52 0.0K
10:03 1,718.71 1,718.71 1,718.21 1,718.21 0.0K
10:04 1,718.36 1,718.56 1,718.32 1,718.56 0.0K
10:05 1,718.86 1,718.86 1,718.11 1,718.41 0.0K
10:06 1,718.62 1,719.17 1,718.62 1,719.09 0.0K
10:07 1,719.24 1,719.40 1,718.87 1,719.40 0.0K
10:08 1,719.26 1,719.61 1,719.26 1,719.61 0.0K
10:09 1,719.55 1,720.55 1,719.55 1,720.55 0.0K
10:10 1,720.49 1,720.49 1,720.07 1,720.07 0.0K
10:11 1,720.04 1,720.49 1,720.04 1,720.48 0.0K
10:12 1,720.48 1,721.47 1,720.48 1,721.47 0.0K
10:13 1,721.25 1,721.25 1,721.09 1,721.09 0.0K
10:14 1,721.17 1,721.32 1,721.17 1,721.24 0.0K
10:15 1,721.33 1,721.45 1,721.22 1,721.34 0.0K
10:16 1,721.51 1,721.51 1,721.31 1,721.31 0.0K
10:17 1,721.47 1,721.47 1,721.08 1,721.08 0.0K
10:18 1,721.17 1,722.11 1,721.17 1,721.76 0.0K
10:19 1,721.72 1,721.72 1,721.40 1,721.40 0.0K
10:20 1,721.44 1,721.44 1,721.02 1,721.02 0.0K
10:21 1,720.68 1,721.15 1,720.68 1,721.15 0.0K
10:22 1,721.18 1,721.49 1,721.18 1,721.49 0.0K
10:23 1,721.57 1,722.26 1,721.57 1,722.26 0.0K
10:24 1,722.11 1,722.29 1,722.11 1,722.29 0.0K
10:25 1,722.32 1,722.76 1,722.32 1,722.75 0.0K
10:26 1,723.11 1,723.11 1,722.85 1,723.02 0.0K
10:27 1,723.00 1,723.56 1,723.00 1,723.56 0.0K
10:28 1,723.33 1,723.33 1,722.84 1,722.90 0.0K
10:29 1,722.81 1,722.91 1,722.79 1,722.83 0.0K
10:30 1,722.94 1,723.48 1,722.94 1,723.48 0.0K
10:31 1,723.45 1,723.59 1,723.25 1,723.25 0.0K
10:32 1,722.74 1,723.45 1,722.74 1,723.45 0.0K
10:33 1,722.98 1,722.98 1,722.22 1,722.22 0.0K
10:34 1,722.12 1,722.68 1,722.12 1,722.66 0.0K
10:35 1,722.75 1,722.78 1,722.57 1,722.69 0.0K
10:36 1,722.71 1,722.71 1,721.39 1,721.43 0.0K
10:37 1,721.50 1,721.50 1,721.36 1,721.37 0.0K
10:38 1,721.56 1,721.56 1,721.28 1,721.33 0.0K
10:39 1,721.42 1,721.42 1,721.01 1,721.01 0.0K
10:40 1,721.21 1,721.25 1,721.02 1,721.02 0.0K
10:41 1,721.03 1,721.32 1,721.03 1,721.32 0.0K
10:42 1,721.56 1,721.85 1,721.56 1,721.83 0.0K
10:43 1,721.49 1,721.72 1,721.36 1,721.42 0.0K
10:44 1,721.49 1,721.49 1,721.15 1,721.15 0.0K
10:45 1,721.17 1,721.23 1,721.11 1,721.23 0.0K
10:46 1,721.17 1,721.17 1,721.15 1,721.16 0.0K
10:47 1,721.08 1,721.20 1,721.08 1,721.20 0.0K
10:48 1,721.15 1,721.15 1,721.09 1,721.13 0.0K
10:49 1,721.04 1,721.27 1,721.04 1,721.10 0.0K
10:50 1,721.18 1,721.33 1,721.18 1,721.33 0.0K
10:51 1,721.39 1,721.61 1,721.39 1,721.61 0.0K
10:52 1,721.58 1,721.68 1,721.58 1,721.68 0.0K
10:53 1,721.59 1,722.36 1,721.59 1,721.72 0.0K
10:54 1,721.63 1,721.63 1,721.43 1,721.48 0.0K
10:55 1,721.55 1,721.55 1,721.45 1,721.52 0.0K
10:56 1,721.36 1,721.36 1,721.12 1,721.12 0.0K
10:57 1,721.18 1,721.44 1,721.18 1,721.23 0.0K
10:58 1,721.24 1,721.38 1,721.09 1,721.38 0.0K
10:59 1,721.46 1,721.46 1,721.30 1,721.31 0.0K
11:00 1,721.42 1,721.55 1,721.42 1,721.46 0.0K
11:01 1,721.73 1,721.73 1,721.39 1,721.51 0.0K
11:02 1,721.45 1,721.94 1,721.45 1,721.94 0.0K
11:03 1,721.95 1,722.34 1,721.95 1,722.28 0.0K
11:04 1,722.56 1,722.94 1,722.56 1,722.94 0.0K
11:05 1,723.07 1,723.32 1,723.07 1,723.32 0.0K
11:06 1,723.42 1,723.42 1,723.35 1,723.39 0.0K
11:07 1,723.75 1,723.95 1,723.75 1,723.88 0.0K
11:08 1,723.92 1,724.20 1,723.92 1,724.14 0.0K
11:09 1,724.26 1,724.26 1,724.08 1,724.08 0.0K
11:10 1,723.74 1,723.78 1,723.51 1,723.78 0.0K
11:11 1,723.90 1,724.17 1,723.90 1,724.17 0.0K
11:12 1,724.44 1,724.72 1,724.38 1,724.38 0.0K
11:13 1,724.39 1,724.73 1,724.39 1,724.73 0.0K
11:14 1,724.79 1,724.79 1,724.64 1,724.72 0.0K
11:15 1,724.81 1,724.90 1,724.65 1,724.67 0.0K
11:16 1,724.74 1,724.74 1,724.51 1,724.67 0.0K
11:17 1,724.72 1,724.84 1,724.63 1,724.84 0.0K
11:18 1,724.82 1,725.07 1,724.82 1,725.07 0.0K
11:19 1,725.46 1,725.46 1,725.18 1,725.23 0.0K
11:20 1,724.97 1,724.97 1,724.76 1,724.76 0.0K
11:21 1,724.99 1,725.10 1,724.71 1,725.10 0.0K
11:22 1,724.90 1,725.35 1,724.90 1,724.97 0.0K
11:23 1,724.97 1,725.27 1,724.97 1,725.27 0.0K
11:24 1,725.10 1,725.18 1,725.10 1,725.18 0.0K
11:25 1,725.17 1,725.17 1,725.08 1,725.08 0.0K
11:26 1,725.00 1,725.00 1,724.82 1,724.96 0.0K
11:27 1,724.91 1,725.18 1,724.91 1,725.18 0.0K
11:28 1,725.12 1,725.23 1,725.12 1,725.16 0.0K
11:29 1,725.14 1,725.14 1,724.70 1,724.76 0.0K
11:30 1,724.76 1,725.03 1,724.50 1,724.50 0.0K
11:31 1,724.52 1,724.64 1,724.51 1,724.51 0.0K
11:32 1,724.50 1,724.74 1,724.50 1,724.74 0.0K
11:33 1,724.73 1,724.73 1,724.65 1,724.65 0.0K
11:34 1,724.56 1,724.56 1,724.31 1,724.41 0.0K
11:35 1,724.55 1,724.56 1,724.51 1,724.51 0.0K
11:36 1,724.38 1,724.62 1,724.33 1,724.62 0.0K
11:37 1,724.80 1,724.86 1,724.68 1,724.68 0.0K
11:38 1,724.50 1,724.53 1,724.38 1,724.53 0.0K
11:39 1,724.60 1,724.71 1,724.60 1,724.61 0.0K
11:40 1,724.66 1,724.66 1,724.41 1,724.41 0.0K
11:41 1,724.35 1,724.51 1,724.30 1,724.30 0.0K
11:42 1,724.38 1,724.38 1,724.08 1,724.20 0.0K
11:43 1,724.24 1,724.32 1,724.21 1,724.22 0.0K
11:44 1,724.37 1,724.64 1,724.37 1,724.64 0.0K
11:45 1,724.63 1,724.81 1,724.63 1,724.81 0.0K
11:46 1,724.72 1,725.19 1,724.72 1,725.19 0.0K
11:47 1,725.37 1,725.43 1,725.08 1,725.43 0.0K
11:48 1,725.45 1,725.66 1,725.32 1,725.34 0.0K
11:49 1,725.21 1,725.28 1,725.21 1,725.24 0.0K
11:50 1,725.06 1,725.23 1,725.06 1,725.22 0.0K
11:51 1,725.22 1,725.22 1,725.10 1,725.10 0.0K
11:52 1,725.06 1,725.28 1,725.06 1,725.20 0.0K
11:53 1,725.13 1,725.49 1,725.13 1,725.49 0.0K
11:54 1,725.64 1,726.02 1,725.64 1,725.94 0.0K
11:55 1,725.99 1,726.17 1,725.86 1,725.86 0.0K
11:56 1,726.00 1,726.00 1,725.65 1,725.71 0.0K
11:57 1,725.81 1,726.54 1,725.81 1,726.06 0.0K
11:58 1,725.48 1,726.16 1,725.43 1,725.43 0.0K
11:59 1,725.61 1,726.03 1,725.61 1,725.79 0.0K
12:00 1,725.47 1,725.47 1,725.16 1,725.20 0.0K
12:01 1,725.52 1,725.52 1,725.27 1,725.27 0.0K
12:02 1,725.12 1,725.12 1,725.06 1,725.06 0.0K
12:03 1,724.92 1,725.02 1,724.74 1,724.74 0.0K
12:04 1,724.68 1,724.68 1,724.57 1,724.57 0.0K
12:05 1,724.49 1,724.73 1,724.49 1,724.73 0.0K
12:06 1,724.46 1,724.72 1,724.44 1,724.72 0.0K
12:07 1,724.58 1,724.58 1,724.09 1,724.09 0.0K
12:08 1,724.18 1,724.76 1,724.06 1,724.76 0.0K
12:09 1,725.10 1,725.22 1,725.06 1,725.09 0.0K
12:10 1,724.34 1,724.94 1,724.29 1,724.94 0.0K
12:11 1,724.59 1,724.82 1,724.48 1,724.74 0.0K
12:12 1,725.01 1,725.29 1,724.76 1,725.29 0.0K
12:13 1,725.58 1,725.58 1,725.20 1,725.55 0.0K
12:14 1,725.66 1,725.66 1,725.38 1,725.43 0.0K
12:15 1,725.49 1,725.49 1,725.31 1,725.31 0.0K
12:16 1,725.36 1,725.36 1,725.03 1,725.13 0.0K
12:17 1,724.99 1,725.18 1,724.99 1,725.18 0.0K
12:18 1,725.31 1,725.33 1,725.17 1,725.33 0.0K
12:19 1,725.30 1,725.33 1,725.12 1,725.33 0.0K
12:20 1,725.41 1,725.41 1,725.22 1,725.22 0.0K
12:21 1,725.24 1,725.24 1,724.98 1,725.18 0.0K
12:22 1,725.27 1,725.27 1,724.92 1,724.92 0.0K
12:23 1,724.99 1,725.11 1,724.99 1,725.11 0.0K
12:24 1,725.10 1,725.21 1,725.10 1,725.19 0.0K
12:25 1,725.21 1,725.23 1,725.02 1,725.02 0.0K
12:26 1,725.12 1,725.24 1,725.12 1,725.18 0.0K
12:27 1,725.09 1,725.13 1,725.09 1,725.12 0.0K
12:28 1,725.21 1,725.21 1,725.11 1,725.16 0.0K
12:29 1,725.58 1,725.58 1,725.03 1,725.08 0.0K
12:30 1,724.90 1,725.43 1,724.90 1,725.39 0.0K
12:31 1,725.46 1,725.47 1,725.24 1,725.24 0.0K
12:32 1,725.21 1,725.21 1,725.00 1,725.13 0.0K
12:33 1,725.20 1,725.22 1,725.04 1,725.04 0.0K
12:34 1,725.13 1,725.13 1,724.97 1,725.09 0.0K
12:35 1,725.05 1,725.05 1,724.69 1,724.71 0.0K
12:36 1,724.51 1,724.63 1,724.48 1,724.48 0.0K
12:37 1,724.59 1,724.59 1,723.92 1,723.92 0.0K
12:38 1,723.90 1,724.07 1,723.89 1,724.07 0.0K
12:39 1,723.74 1,723.97 1,723.74 1,723.97 0.0K
12:40 1,724.21 1,724.58 1,724.21 1,724.53 0.0K
12:41 1,724.46 1,724.50 1,724.30 1,724.50 0.0K
12:42 1,724.46 1,724.83 1,724.43 1,724.49 0.0K
12:43 1,724.54 1,724.73 1,724.16 1,724.22 0.0K
12:44 1,724.26 1,724.28 1,724.10 1,724.10 0.0K
12:45 1,724.19 1,724.29 1,724.19 1,724.24 0.0K
12:46 1,724.22 1,724.22 1,723.65 1,723.90 0.0K
12:47 1,723.58 1,723.77 1,723.58 1,723.74 0.0K
12:48 1,723.43 1,723.55 1,723.33 1,723.33 0.0K
12:49 1,723.27 1,723.49 1,723.27 1,723.49 0.0K
12:50 1,723.76 1,723.76 1,723.41 1,723.44 0.0K
12:51 1,722.92 1,723.15 1,722.77 1,722.77 0.0K
12:52 1,722.59 1,722.70 1,722.59 1,722.65 0.0K
12:53 1,722.62 1,722.98 1,722.62 1,722.98 0.0K
12:54 1,723.07 1,723.25 1,723.07 1,723.20 0.0K
12:55 1,723.13 1,723.26 1,722.73 1,722.76 0.0K
12:56 1,722.76 1,722.82 1,722.46 1,722.46 0.0K
12:57 1,722.51 1,722.51 1,722.45 1,722.45 0.0K
12:58 1,722.46 1,722.56 1,722.46 1,722.54 0.0K
12:59 1,722.56 1,722.61 1,722.44 1,722.44 0.0K
13:00 1,722.44 1,722.44 1,722.23 1,722.34 0.0K
13:01 1,722.43 1,722.49 1,722.33 1,722.49 0.0K
13:02 1,722.40 1,722.53 1,722.33 1,722.53 0.0K
13:03 1,722.50 1,722.75 1,722.49 1,722.62 0.0K
13:04 1,722.69 1,722.69 1,722.50 1,722.50 0.0K
13:05 1,722.20 1,722.47 1,722.20 1,722.38 0.0K
13:06 1,722.51 1,722.51 1,722.43 1,722.43 0.0K
13:07 1,722.54 1,722.56 1,722.53 1,722.53 0.0K
13:08 1,722.52 1,722.52 1,722.37 1,722.40 0.0K
13:09 1,722.44 1,723.02 1,722.39 1,723.02 0.0K
13:10 1,723.10 1,723.39 1,723.10 1,723.25 0.0K
13:11 1,723.21 1,723.36 1,722.76 1,722.76 0.0K
13:12 1,722.95 1,722.95 1,722.44 1,722.68 0.0K
13:13 1,722.56 1,722.75 1,722.37 1,722.75 0.0K
13:14 1,722.89 1,722.91 1,722.59 1,722.59 0.0K
13:15 1,722.49 1,722.94 1,722.37 1,722.94 0.0K
13:16 1,722.99 1,723.07 1,722.96 1,722.98 0.0K
13:17 1,722.95 1,723.38 1,722.95 1,723.34 0.0K
13:18 1,723.38 1,723.38 1,723.35 1,723.37 0.0K
13:19 1,723.37 1,723.47 1,723.37 1,723.47 0.0K
13:20 1,723.32 1,723.32 1,723.05 1,723.05 0.0K
13:21 1,722.96 1,722.96 1,722.82 1,722.82 0.0K
13:22 1,722.74 1,723.08 1,722.74 1,723.08 0.0K
13:23 1,722.93 1,722.93 1,722.64 1,722.64 0.0K
13:24 1,722.88 1,723.68 1,722.88 1,723.67 0.0K
13:25 1,723.36 1,723.46 1,723.17 1,723.17 0.0K
13:26 1,723.28 1,723.31 1,723.20 1,723.20 0.0K
13:27 1,723.11 1,723.18 1,723.03 1,723.16 0.0K
13:28 1,723.15 1,723.16 1,722.86 1,722.86 0.0K
13:29 1,722.69 1,723.46 1,722.69 1,723.11 0.0K
13:30 1,723.23 1,723.23 1,722.77 1,723.20 0.0K
13:31 1,722.70 1,723.30 1,722.70 1,723.25 0.0K
13:32 1,723.34 1,723.52 1,723.34 1,723.48 0.0K
13:33 1,723.66 1,725.34 1,723.66 1,725.34 0.0K
13:34 1,725.86 1,727.30 1,725.86 1,726.38 0.0K
13:35 1,726.91 1,727.60 1,726.91 1,727.60 0.0K
13:36 1,727.74 1,728.14 1,727.74 1,727.90 0.0K
13:37 1,728.33 1,728.47 1,726.92 1,726.92 0.0K
13:38 1,727.04 1,727.74 1,727.04 1,727.74 0.0K
13:39 1,727.52 1,727.81 1,727.09 1,727.09 0.0K
13:40 1,727.11 1,728.36 1,726.82 1,728.36 0.0K
13:41 1,728.38 1,728.75 1,728.38 1,728.71 0.0K
13:42 1,728.14 1,728.14 1,727.67 1,728.09 0.0K
13:43 1,727.87 1,727.87 1,727.14 1,727.43 0.0K
13:44 1,727.82 1,727.82 1,727.24 1,727.32 0.0K
13:45 1,727.40 1,727.62 1,727.37 1,727.62 0.0K
13:46 1,727.67 1,728.58 1,727.67 1,728.55 0.0K
13:47 1,728.00 1,728.70 1,727.99 1,728.70 0.0K
13:48 1,728.64 1,728.69 1,728.61 1,728.61 0.0K
13:49 1,728.34 1,728.68 1,728.34 1,728.68 0.0K
13:50 1,728.46 1,728.48 1,728.36 1,728.48 0.0K
13:51 1,728.73 1,728.73 1,728.00 1,728.00 0.0K
13:52 1,728.03 1,729.20 1,728.03 1,729.20 0.0K
13:53 1,728.88 1,729.02 1,728.17 1,728.17 0.0K
13:54 1,727.89 1,728.15 1,727.89 1,728.15 0.0K
13:55 1,728.20 1,728.46 1,728.13 1,728.43 0.0K
13:56 1,728.43 1,728.53 1,728.23 1,728.53 0.0K
13:57 1,728.61 1,729.60 1,728.61 1,729.60 0.0K
13:58 1,729.25 1,729.85 1,729.11 1,729.85 0.0K
13:59 1,729.68 1,730.12 1,729.67 1,729.67 0.0K
14:00 1,729.40 1,729.86 1,729.40 1,729.86 0.0K
14:01 1,730.05 1,730.05 1,729.13 1,729.13 0.0K
14:02 1,729.51 1,730.19 1,729.51 1,730.15 0.0K
14:03 1,729.67 1,730.07 1,729.02 1,729.02 0.0K
14:04 1,728.71 1,729.91 1,728.71 1,729.91 0.0K
14:05 1,729.72 1,730.16 1,729.72 1,730.07 0.0K
14:06 1,730.41 1,730.41 1,729.42 1,729.42 0.0K
14:07 1,729.29 1,730.15 1,729.29 1,730.03 0.0K
14:08 1,729.94 1,729.99 1,729.33 1,729.33 0.0K
14:09 1,729.42 1,729.78 1,729.03 1,729.03 0.0K
14:10 1,729.17 1,729.30 1,728.56 1,728.56 0.0K
14:11 1,728.89 1,729.19 1,728.89 1,729.19 0.0K
14:12 1,729.20 1,729.70 1,729.20 1,729.70 0.0K
14:13 1,729.66 1,729.80 1,729.46 1,729.46 0.0K
14:14 1,729.22 1,729.22 1,728.86 1,729.07 0.0K
14:15 1,728.95 1,729.47 1,728.88 1,729.47 0.0K
14:16 1,729.22 1,729.22 1,728.98 1,728.98 0.0K
14:17 1,729.16 1,729.49 1,729.16 1,729.26 0.0K
14:18 1,729.10 1,729.10 1,728.70 1,728.70 0.0K
14:19 1,728.64 1,728.64 1,728.36 1,728.57 0.0K
14:20 1,728.69 1,728.83 1,728.66 1,728.74 0.0K
14:21 1,728.74 1,728.74 1,727.42 1,727.42 0.0K
14:22 1,727.78 1,728.11 1,727.78 1,728.11 0.0K
14:23 1,728.26 1,728.67 1,728.08 1,728.67 0.0K
14:24 1,728.57 1,728.58 1,728.34 1,728.34 0.0K
14:25 1,728.35 1,728.54 1,728.20 1,728.20 0.0K
14:26 1,728.01 1,728.29 1,728.01 1,728.29 0.0K
14:27 1,728.01 1,728.01 1,727.63 1,727.63 0.0K
14:28 1,727.81 1,727.90 1,727.70 1,727.70 0.0K
14:29 1,727.77 1,728.01 1,727.69 1,728.01 0.0K
14:30 1,728.03 1,728.03 1,727.80 1,727.80 0.0K
14:31 1,727.67 1,727.67 1,726.96 1,726.96 0.0K
14:32 1,726.85 1,727.01 1,726.79 1,726.94 0.0K
14:33 1,726.89 1,727.44 1,726.89 1,727.36 0.0K
14:34 1,727.54 1,727.81 1,727.54 1,727.57 0.0K
14:35 1,727.22 1,727.56 1,727.22 1,727.39 0.0K
14:36 1,727.53 1,728.41 1,727.30 1,728.41 0.0K
14:37 1,728.87 1,728.87 1,728.20 1,728.30 0.0K
14:38 1,728.39 1,728.41 1,727.92 1,728.36 0.0K
14:39 1,727.94 1,728.15 1,727.93 1,728.09 0.0K
14:40 1,728.40 1,729.34 1,728.40 1,729.34 0.0K
14:41 1,729.13 1,729.52 1,729.09 1,729.52 0.0K
14:42 1,729.49 1,729.49 1,728.67 1,728.82 0.0K
14:43 1,728.93 1,728.93 1,728.50 1,728.80 0.0K
14:44 1,729.09 1,729.17 1,728.57 1,728.57 0.0K
14:45 1,728.36 1,728.61 1,728.36 1,728.43 0.0K
14:46 1,728.62 1,728.62 1,728.37 1,728.50 0.0K
14:47 1,728.49 1,728.82 1,728.49 1,728.57 0.0K
14:48 1,728.82 1,728.98 1,728.79 1,728.79 0.0K
14:49 1,728.40 1,728.40 1,727.82 1,727.84 0.0K
14:50 1,727.44 1,727.44 1,726.46 1,726.46 0.0K
14:51 1,726.83 1,726.83 1,726.49 1,726.78 0.0K
14:52 1,726.33 1,726.37 1,726.27 1,726.37 0.0K
14:53 1,726.26 1,726.26 1,725.57 1,725.57 0.0K
14:54 1,725.41 1,725.46 1,725.38 1,725.42 0.0K
14:55 1,725.17 1,725.23 1,725.02 1,725.02 0.0K
14:56 1,724.44 1,724.44 1,723.82 1,723.99 0.0K
14:57 1,723.85 1,724.11 1,723.85 1,723.95 0.0K
14:58 1,723.91 1,724.10 1,723.88 1,724.01 0.0K
14:59 1,723.97 1,723.97 1,723.49 1,723.68 0.0K
15:00 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:01 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:02 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:03 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:04 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:05 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:06 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:07 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:08 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:09 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:10 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:11 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:12 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:13 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:14 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:15 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:16 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:17 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:18 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:19 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:20 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:21 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
15:22 1,723.25 1,726.85 1,723.25 1,726.85 0.0K
15:23 1,726.85 1,726.85 1,726.85 1,726.85 0.0K
15:24 1,726.85 1,726.85 1,726.85 1,726.85 0.0K
15:25 1,726.85 1,726.85 1,726.85 1,726.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available