IPC ESG T RT

ELMX
🏛️ mexico →
1,907.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,736.49 1,736.77 1,735.63 1,735.63 0.0K
08:31 1,736.30 1,736.80 1,736.30 1,736.63 0.0K
08:32 1,736.80 1,737.25 1,736.68 1,736.92 0.0K
08:33 1,736.78 1,737.72 1,736.78 1,737.72 0.0K
08:34 1,735.70 1,736.54 1,735.70 1,736.54 0.0K
08:35 1,736.27 1,736.72 1,736.27 1,736.39 0.0K
08:36 1,736.33 1,736.39 1,736.11 1,736.11 0.0K
08:37 1,735.98 1,736.15 1,735.80 1,736.15 0.0K
08:38 1,735.11 1,736.45 1,735.11 1,735.85 0.0K
08:39 1,735.92 1,736.64 1,735.92 1,736.15 0.0K
08:40 1,735.58 1,735.58 1,734.50 1,735.00 0.0K
08:41 1,733.24 1,733.24 1,732.48 1,733.12 0.0K
08:42 1,733.47 1,733.47 1,733.22 1,733.40 0.0K
08:43 1,733.86 1,733.98 1,733.86 1,733.98 0.0K
08:44 1,733.94 1,734.70 1,733.94 1,734.70 0.0K
08:45 1,734.39 1,734.39 1,732.41 1,732.90 0.0K
08:46 1,734.16 1,734.16 1,733.93 1,734.04 0.0K
08:47 1,733.02 1,733.02 1,732.48 1,732.48 0.0K
08:48 1,732.41 1,732.41 1,731.83 1,731.83 0.0K
08:49 1,731.14 1,731.31 1,730.81 1,730.81 0.0K
08:50 1,730.64 1,730.64 1,729.63 1,729.63 0.0K
08:51 1,730.02 1,730.35 1,729.64 1,730.35 0.0K
08:52 1,730.61 1,730.61 1,729.45 1,729.45 0.0K
08:53 1,729.54 1,729.54 1,728.11 1,729.12 0.0K
08:54 1,728.92 1,728.92 1,727.05 1,727.05 0.0K
08:55 1,727.04 1,728.42 1,727.04 1,728.42 0.0K
08:56 1,728.09 1,728.32 1,728.08 1,728.08 0.0K
08:57 1,727.93 1,727.94 1,727.13 1,727.13 0.0K
08:58 1,726.81 1,727.18 1,726.81 1,726.94 0.0K
08:59 1,727.10 1,729.24 1,727.10 1,729.24 0.0K
09:00 1,728.95 1,729.01 1,728.64 1,729.01 0.0K
09:01 1,728.47 1,729.51 1,728.47 1,729.51 0.0K
09:02 1,729.41 1,730.28 1,728.92 1,728.92 0.0K
09:03 1,729.19 1,729.52 1,729.19 1,729.52 0.0K
09:04 1,729.48 1,729.48 1,728.68 1,728.68 0.0K
09:05 1,729.85 1,730.39 1,729.57 1,730.39 0.0K
09:06 1,730.45 1,731.03 1,730.45 1,730.98 0.0K
09:07 1,730.75 1,730.75 1,730.27 1,730.70 0.0K
09:08 1,731.45 1,731.45 1,731.15 1,731.45 0.0K
09:09 1,731.55 1,732.10 1,731.19 1,732.10 0.0K
09:10 1,732.03 1,732.03 1,730.81 1,730.81 0.0K
09:11 1,730.37 1,730.50 1,730.37 1,730.46 0.0K
09:12 1,730.34 1,730.78 1,730.34 1,730.78 0.0K
09:13 1,731.29 1,731.29 1,729.44 1,729.53 0.0K
09:14 1,729.88 1,729.88 1,729.17 1,729.17 0.0K
09:15 1,729.01 1,729.29 1,729.01 1,729.27 0.0K
09:16 1,729.28 1,729.49 1,728.48 1,728.48 0.0K
09:17 1,728.51 1,728.66 1,728.14 1,728.14 0.0K
09:18 1,728.49 1,728.49 1,728.22 1,728.35 0.0K
09:19 1,728.23 1,728.84 1,728.23 1,728.84 0.0K
09:20 1,728.99 1,728.99 1,728.76 1,728.79 0.0K
09:21 1,729.81 1,730.63 1,729.81 1,730.30 0.0K
09:22 1,730.39 1,730.41 1,729.91 1,729.91 0.0K
09:23 1,729.52 1,729.52 1,729.43 1,729.45 0.0K
09:24 1,729.45 1,729.51 1,729.15 1,729.15 0.0K
09:25 1,729.26 1,729.26 1,728.41 1,728.41 0.0K
09:26 1,728.66 1,728.66 1,728.38 1,728.63 0.0K
09:27 1,728.29 1,728.29 1,727.47 1,727.47 0.0K
09:28 1,727.57 1,727.57 1,727.24 1,727.24 0.0K
09:29 1,727.20 1,727.43 1,726.99 1,726.99 0.0K
09:30 1,726.62 1,727.00 1,726.62 1,727.00 0.0K
09:31 1,727.00 1,727.22 1,726.84 1,727.11 0.0K
09:32 1,726.90 1,727.00 1,726.36 1,726.60 0.0K
09:33 1,726.53 1,726.58 1,726.37 1,726.58 0.0K
09:34 1,726.50 1,726.50 1,726.19 1,726.19 0.0K
09:35 1,726.27 1,726.27 1,726.02 1,726.23 0.0K
09:36 1,725.98 1,725.98 1,725.82 1,725.82 0.0K
09:37 1,725.86 1,725.86 1,725.36 1,725.36 0.0K
09:38 1,725.53 1,725.99 1,725.53 1,725.62 0.0K
09:39 1,725.84 1,726.88 1,725.84 1,726.88 0.0K
09:40 1,726.51 1,726.51 1,726.39 1,726.49 0.0K
09:41 1,727.25 1,727.78 1,727.25 1,727.64 0.0K
09:42 1,727.79 1,728.50 1,727.79 1,728.50 0.0K
09:43 1,728.35 1,729.09 1,728.35 1,729.09 0.0K
09:44 1,729.29 1,729.29 1,728.76 1,728.85 0.0K
09:45 1,728.92 1,729.42 1,728.82 1,728.82 0.0K
09:46 1,728.56 1,728.56 1,728.17 1,728.17 0.0K
09:47 1,728.13 1,728.13 1,728.09 1,728.10 0.0K
09:48 1,728.24 1,728.45 1,727.88 1,728.45 0.0K
09:49 1,728.14 1,728.14 1,727.88 1,727.88 0.0K
09:50 1,728.20 1,728.73 1,728.12 1,728.73 0.0K
09:51 1,728.70 1,728.90 1,728.70 1,728.87 0.0K
09:52 1,728.86 1,729.04 1,728.86 1,728.88 0.0K
09:53 1,728.76 1,728.86 1,728.71 1,728.71 0.0K
09:54 1,728.93 1,729.57 1,728.85 1,729.57 0.0K
09:55 1,729.53 1,729.83 1,729.50 1,729.57 0.0K
09:56 1,729.49 1,729.61 1,728.83 1,728.83 0.0K
09:57 1,728.51 1,728.51 1,726.97 1,726.97 0.0K
09:58 1,727.05 1,727.05 1,726.82 1,726.82 0.0K
09:59 1,726.64 1,727.65 1,726.64 1,727.37 0.0K
10:00 1,727.36 1,727.60 1,727.16 1,727.46 0.0K
10:01 1,727.29 1,727.64 1,727.26 1,727.64 0.0K
10:02 1,727.44 1,727.44 1,727.07 1,727.07 0.0K
10:03 1,726.93 1,727.30 1,726.75 1,727.24 0.0K
10:04 1,727.29 1,727.33 1,726.99 1,726.99 0.0K
10:05 1,726.85 1,726.85 1,726.69 1,726.75 0.0K
10:06 1,726.70 1,726.70 1,726.47 1,726.47 0.0K
10:07 1,726.35 1,727.09 1,725.81 1,727.09 0.0K
10:08 1,727.86 1,727.86 1,727.56 1,727.56 0.0K
10:09 1,727.25 1,728.19 1,727.25 1,728.19 0.0K
10:10 1,727.83 1,728.68 1,727.83 1,728.68 0.0K
10:11 1,728.43 1,728.57 1,727.97 1,727.97 0.0K
10:12 1,727.72 1,727.92 1,727.69 1,727.92 0.0K
10:13 1,727.98 1,727.98 1,727.72 1,727.76 0.0K
10:14 1,727.79 1,727.79 1,727.65 1,727.65 0.0K
10:15 1,727.35 1,727.35 1,726.99 1,727.06 0.0K
10:16 1,727.20 1,727.39 1,727.20 1,727.35 0.0K
10:17 1,727.43 1,727.44 1,727.35 1,727.35 0.0K
10:18 1,727.30 1,727.34 1,727.26 1,727.34 0.0K
10:19 1,727.34 1,727.34 1,726.90 1,726.90 0.0K
10:20 1,726.92 1,727.09 1,726.65 1,727.09 0.0K
10:21 1,727.14 1,727.32 1,727.11 1,727.27 0.0K
10:22 1,727.38 1,727.52 1,727.17 1,727.17 0.0K
10:23 1,727.17 1,728.03 1,727.11 1,728.03 0.0K
10:24 1,727.90 1,727.90 1,727.48 1,727.50 0.0K
10:25 1,727.65 1,727.65 1,727.49 1,727.49 0.0K
10:26 1,727.49 1,727.56 1,727.39 1,727.39 0.0K
10:27 1,727.67 1,727.67 1,727.33 1,727.33 0.0K
10:28 1,727.41 1,727.42 1,727.36 1,727.38 0.0K
10:29 1,727.36 1,727.43 1,727.09 1,727.17 0.0K
10:30 1,726.88 1,726.88 1,726.16 1,726.16 0.0K
10:31 1,726.10 1,726.69 1,726.10 1,726.69 0.0K
10:32 1,726.52 1,726.52 1,726.12 1,726.26 0.0K
10:33 1,725.86 1,725.86 1,725.51 1,725.77 0.0K
10:34 1,726.34 1,726.51 1,726.16 1,726.51 0.0K
10:35 1,726.78 1,726.79 1,726.66 1,726.66 0.0K
10:36 1,726.89 1,727.42 1,726.89 1,727.42 0.0K
10:37 1,727.33 1,727.47 1,727.33 1,727.40 0.0K
10:38 1,727.26 1,727.26 1,727.07 1,727.07 0.0K
10:39 1,727.30 1,727.30 1,727.07 1,727.15 0.0K
10:40 1,727.17 1,727.18 1,727.03 1,727.18 0.0K
10:41 1,727.14 1,727.14 1,726.99 1,727.00 0.0K
10:42 1,726.89 1,727.24 1,726.89 1,727.23 0.0K
10:43 1,727.26 1,727.26 1,726.31 1,726.31 0.0K
10:44 1,726.14 1,727.28 1,726.14 1,727.28 0.0K
10:45 1,727.21 1,727.34 1,727.03 1,727.34 0.0K
10:46 1,727.03 1,727.03 1,726.98 1,727.01 0.0K
10:47 1,726.93 1,726.96 1,726.74 1,726.74 0.0K
10:48 1,727.18 1,727.18 1,726.59 1,726.59 0.0K
10:49 1,726.63 1,726.72 1,726.59 1,726.72 0.0K
10:50 1,726.73 1,727.08 1,726.73 1,726.88 0.0K
10:51 1,726.94 1,726.94 1,726.71 1,726.75 0.0K
10:52 1,726.85 1,726.97 1,726.78 1,726.78 0.0K
10:53 1,726.69 1,726.98 1,726.55 1,726.98 0.0K
10:54 1,726.96 1,726.96 1,726.72 1,726.72 0.0K
10:55 1,726.84 1,726.92 1,726.79 1,726.92 0.0K
10:56 1,726.87 1,726.87 1,726.59 1,726.59 0.0K
10:57 1,726.64 1,726.73 1,726.55 1,726.73 0.0K
10:58 1,726.78 1,726.83 1,726.47 1,726.47 0.0K
10:59 1,726.55 1,726.55 1,725.74 1,725.74 0.0K
11:00 1,726.42 1,726.42 1,726.28 1,726.28 0.0K
11:01 1,726.57 1,726.57 1,726.20 1,726.35 0.0K
11:02 1,726.18 1,726.40 1,726.04 1,726.40 0.0K
11:03 1,726.56 1,726.84 1,726.56 1,726.84 0.0K
11:04 1,727.43 1,727.43 1,726.80 1,726.90 0.0K
11:05 1,727.00 1,727.00 1,726.63 1,726.63 0.0K
11:06 1,726.45 1,726.60 1,726.45 1,726.50 0.0K
11:07 1,726.36 1,726.36 1,725.93 1,726.10 0.0K
11:08 1,726.04 1,726.16 1,725.77 1,725.77 0.0K
11:09 1,725.63 1,725.65 1,725.40 1,725.40 0.0K
11:10 1,725.25 1,725.25 1,724.79 1,724.88 0.0K
11:11 1,724.80 1,725.05 1,724.80 1,725.05 0.0K
11:12 1,724.76 1,724.76 1,724.41 1,724.68 0.0K
11:13 1,724.45 1,724.55 1,724.45 1,724.51 0.0K
11:14 1,724.45 1,724.69 1,724.45 1,724.69 0.0K
11:15 1,724.78 1,725.06 1,724.78 1,725.03 0.0K
11:16 1,725.22 1,725.67 1,725.22 1,725.67 0.0K
11:17 1,725.84 1,725.87 1,725.68 1,725.69 0.0K
11:18 1,725.72 1,726.10 1,725.72 1,726.03 0.0K
11:19 1,726.07 1,726.19 1,725.90 1,725.90 0.0K
11:20 1,725.84 1,725.84 1,725.05 1,725.05 0.0K
11:21 1,724.95 1,724.95 1,724.50 1,724.66 0.0K
11:22 1,724.84 1,724.84 1,723.85 1,723.85 0.0K
11:23 1,724.20 1,724.23 1,724.10 1,724.19 0.0K
11:24 1,723.99 1,723.99 1,723.58 1,723.58 0.0K
11:25 1,723.33 1,724.09 1,723.33 1,723.72 0.0K
11:26 1,723.76 1,724.12 1,723.76 1,724.12 0.0K
11:27 1,723.39 1,723.80 1,723.39 1,723.80 0.0K
11:28 1,723.65 1,724.22 1,723.30 1,724.22 0.0K
11:29 1,724.35 1,724.36 1,724.03 1,724.19 0.0K
11:30 1,724.19 1,724.19 1,723.51 1,723.51 0.0K
11:31 1,723.31 1,723.31 1,723.05 1,723.05 0.0K
11:32 1,722.78 1,722.78 1,722.45 1,722.53 0.0K
11:33 1,722.68 1,722.75 1,722.66 1,722.75 0.0K
11:34 1,722.80 1,723.93 1,722.80 1,723.93 0.0K
11:35 1,724.12 1,724.24 1,724.12 1,724.20 0.0K
11:36 1,724.47 1,724.54 1,724.28 1,724.43 0.0K
11:37 1,724.49 1,725.15 1,724.49 1,725.15 0.0K
11:38 1,725.57 1,726.05 1,725.57 1,726.05 0.0K
11:39 1,726.15 1,726.21 1,725.93 1,725.93 0.0K
11:40 1,726.05 1,726.21 1,726.02 1,726.21 0.0K
11:41 1,726.24 1,726.50 1,726.16 1,726.50 0.0K
11:42 1,726.38 1,726.38 1,725.76 1,725.76 0.0K
11:43 1,725.29 1,725.29 1,724.89 1,725.11 0.0K
11:44 1,724.84 1,725.03 1,724.66 1,724.79 0.0K
11:45 1,724.36 1,724.74 1,724.29 1,724.31 0.0K
11:46 1,724.56 1,724.56 1,724.04 1,724.07 0.0K
11:47 1,723.34 1,723.34 1,722.00 1,722.00 0.0K
11:48 1,722.01 1,722.01 1,721.49 1,721.63 0.0K
11:49 1,721.77 1,721.89 1,721.67 1,721.89 0.0K
11:50 1,721.80 1,721.80 1,721.60 1,721.60 0.0K
11:51 1,721.49 1,722.10 1,721.49 1,722.10 0.0K
11:52 1,722.49 1,722.49 1,721.67 1,722.13 0.0K
11:53 1,722.36 1,722.36 1,721.95 1,722.09 0.0K
11:54 1,721.89 1,722.99 1,721.89 1,722.99 0.0K
11:55 1,723.06 1,723.06 1,721.21 1,721.21 0.0K
11:56 1,720.80 1,720.80 1,719.79 1,720.07 0.0K
11:57 1,719.95 1,721.01 1,719.73 1,720.35 0.0K
11:58 1,720.38 1,721.20 1,720.38 1,721.20 0.0K
11:59 1,721.54 1,721.95 1,721.54 1,721.67 0.0K
12:00 1,721.46 1,721.94 1,721.46 1,721.94 0.0K
12:01 1,721.96 1,721.96 1,721.69 1,721.90 0.0K
12:02 1,721.48 1,721.48 1,720.74 1,721.22 0.0K
12:03 1,721.32 1,721.38 1,721.20 1,721.20 0.0K
12:04 1,721.53 1,721.53 1,721.22 1,721.28 0.0K
12:05 1,721.26 1,721.26 1,721.06 1,721.06 0.0K
12:06 1,721.23 1,721.37 1,721.23 1,721.35 0.0K
12:07 1,721.41 1,721.59 1,721.29 1,721.59 0.0K
12:08 1,721.73 1,721.73 1,721.43 1,721.67 0.0K
12:09 1,721.52 1,721.52 1,721.11 1,721.27 0.0K
12:10 1,721.79 1,722.60 1,721.79 1,722.60 0.0K
12:11 1,722.19 1,722.29 1,722.12 1,722.29 0.0K
12:12 1,722.32 1,722.32 1,722.11 1,722.13 0.0K
12:13 1,722.23 1,722.45 1,722.22 1,722.23 0.0K
12:14 1,722.67 1,722.90 1,722.67 1,722.84 0.0K
12:15 1,722.77 1,723.52 1,722.77 1,723.52 0.0K
12:16 1,723.68 1,723.98 1,723.68 1,723.98 0.0K
12:17 1,724.39 1,724.74 1,724.14 1,724.16 0.0K
12:18 1,724.00 1,724.26 1,724.00 1,724.13 0.0K
12:19 1,724.17 1,724.17 1,723.68 1,723.68 0.0K
12:20 1,723.94 1,724.21 1,723.65 1,723.65 0.0K
12:21 1,723.64 1,723.69 1,723.62 1,723.62 0.0K
12:22 1,723.43 1,723.50 1,723.25 1,723.35 0.0K
12:23 1,723.61 1,723.61 1,723.30 1,723.38 0.0K
12:24 1,723.44 1,723.85 1,723.33 1,723.85 0.0K
12:25 1,723.23 1,723.52 1,723.20 1,723.52 0.0K
12:26 1,723.37 1,723.67 1,722.91 1,722.91 0.0K
12:27 1,723.01 1,723.01 1,722.83 1,722.85 0.0K
12:28 1,723.28 1,723.35 1,723.14 1,723.35 0.0K
12:29 1,723.40 1,723.41 1,722.98 1,723.39 0.0K
12:30 1,723.86 1,724.42 1,723.73 1,724.42 0.0K
12:31 1,724.50 1,724.50 1,724.45 1,724.50 0.0K
12:32 1,724.52 1,724.68 1,724.52 1,724.57 0.0K
12:33 1,724.56 1,725.23 1,724.56 1,725.21 0.0K
12:34 1,725.42 1,725.64 1,725.13 1,725.13 0.0K
12:35 1,725.68 1,725.68 1,725.35 1,725.39 0.0K
12:36 1,725.57 1,725.75 1,725.23 1,725.23 0.0K
12:37 1,725.23 1,725.23 1,724.96 1,725.21 0.0K
12:38 1,725.18 1,725.18 1,724.73 1,724.87 0.0K
12:39 1,724.74 1,724.86 1,724.74 1,724.78 0.0K
12:40 1,724.78 1,724.96 1,724.72 1,724.78 0.0K
12:41 1,725.02 1,725.11 1,724.92 1,725.11 0.0K
12:42 1,725.48 1,725.48 1,725.18 1,725.20 0.0K
12:43 1,725.13 1,725.14 1,724.87 1,725.01 0.0K
12:44 1,724.84 1,724.92 1,724.32 1,724.32 0.0K
12:45 1,724.26 1,724.30 1,724.11 1,724.26 0.0K
12:46 1,724.31 1,724.44 1,724.31 1,724.44 0.0K
12:47 1,724.33 1,724.64 1,724.28 1,724.28 0.0K
12:48 1,724.28 1,725.03 1,724.28 1,724.73 0.0K
12:49 1,724.71 1,725.00 1,724.61 1,724.61 0.0K
12:50 1,724.82 1,724.90 1,724.07 1,724.07 0.0K
12:51 1,723.85 1,724.08 1,723.70 1,724.08 0.0K
12:52 1,723.90 1,723.90 1,723.71 1,723.88 0.0K
12:53 1,723.85 1,724.04 1,723.72 1,723.72 0.0K
12:54 1,723.61 1,723.75 1,723.42 1,723.75 0.0K
12:55 1,724.00 1,724.29 1,724.00 1,724.18 0.0K
12:56 1,724.17 1,724.17 1,723.88 1,723.88 0.0K
12:57 1,723.82 1,724.11 1,723.82 1,723.96 0.0K
12:58 1,723.87 1,724.92 1,723.87 1,724.92 0.0K
12:59 1,724.78 1,725.09 1,724.78 1,724.81 0.0K
13:00 1,724.91 1,725.26 1,724.90 1,724.91 0.0K
13:01 1,725.10 1,725.41 1,725.10 1,725.36 0.0K
13:02 1,725.37 1,725.72 1,725.37 1,725.60 0.0K
13:03 1,725.66 1,725.66 1,725.53 1,725.56 0.0K
13:04 1,725.61 1,725.61 1,725.51 1,725.55 0.0K
13:05 1,725.68 1,725.81 1,725.62 1,725.63 0.0K
13:06 1,725.48 1,725.61 1,725.46 1,725.46 0.0K
13:07 1,725.56 1,726.11 1,725.56 1,726.08 0.0K
13:08 1,726.15 1,726.30 1,726.15 1,726.23 0.0K
13:09 1,726.19 1,726.19 1,725.88 1,725.88 0.0K
13:10 1,725.78 1,725.86 1,725.51 1,725.78 0.0K
13:11 1,725.61 1,725.74 1,725.49 1,725.49 0.0K
13:12 1,725.59 1,726.04 1,725.59 1,726.04 0.0K
13:13 1,725.78 1,726.01 1,725.30 1,725.82 0.0K
13:14 1,725.76 1,726.35 1,725.76 1,726.13 0.0K
13:15 1,725.78 1,725.78 1,725.60 1,725.77 0.0K
13:16 1,725.81 1,725.81 1,725.39 1,725.39 0.0K
13:17 1,725.41 1,725.60 1,725.41 1,725.59 0.0K
13:18 1,725.64 1,725.73 1,725.64 1,725.73 0.0K
13:19 1,725.62 1,725.62 1,725.16 1,725.16 0.0K
13:20 1,725.28 1,725.60 1,725.24 1,725.60 0.0K
13:21 1,725.68 1,725.68 1,725.67 1,725.68 0.0K
13:22 1,725.82 1,725.82 1,725.57 1,725.57 0.0K
13:23 1,725.70 1,726.03 1,725.70 1,725.96 0.0K
13:24 1,726.04 1,726.24 1,726.04 1,726.08 0.0K
13:25 1,726.07 1,726.26 1,726.07 1,726.10 0.0K
13:26 1,726.04 1,726.15 1,726.03 1,726.15 0.0K
13:27 1,726.08 1,726.13 1,725.90 1,725.90 0.0K
13:28 1,725.95 1,725.95 1,725.59 1,725.59 0.0K
13:29 1,725.77 1,725.81 1,725.77 1,725.77 0.0K
13:30 1,725.69 1,725.69 1,725.38 1,725.38 0.0K
13:31 1,725.30 1,725.37 1,725.23 1,725.23 0.0K
13:32 1,725.54 1,725.54 1,725.17 1,725.23 0.0K
13:33 1,725.14 1,725.48 1,724.91 1,725.48 0.0K
13:34 1,725.16 1,725.16 1,724.64 1,725.01 0.0K
13:35 1,724.75 1,724.99 1,724.75 1,724.95 0.0K
13:36 1,725.20 1,725.20 1,724.96 1,725.00 0.0K
13:37 1,724.86 1,725.00 1,724.86 1,724.97 0.0K
13:38 1,725.15 1,725.18 1,725.08 1,725.08 0.0K
13:39 1,725.00 1,725.13 1,725.00 1,725.13 0.0K
13:40 1,724.76 1,724.77 1,724.68 1,724.68 0.0K
13:41 1,724.71 1,724.78 1,724.71 1,724.72 0.0K
13:42 1,724.67 1,724.90 1,724.63 1,724.63 0.0K
13:43 1,724.77 1,724.92 1,724.76 1,724.92 0.0K
13:44 1,724.83 1,725.18 1,724.83 1,725.18 0.0K
13:45 1,725.36 1,725.56 1,725.28 1,725.56 0.0K
13:46 1,725.75 1,725.75 1,725.60 1,725.68 0.0K
13:47 1,725.49 1,725.49 1,725.30 1,725.30 0.0K
13:48 1,725.39 1,725.39 1,725.26 1,725.26 0.0K
13:49 1,725.28 1,725.28 1,725.10 1,725.10 0.0K
13:50 1,724.99 1,725.12 1,724.83 1,725.12 0.0K
13:51 1,724.95 1,725.11 1,724.91 1,725.11 0.0K
13:52 1,725.23 1,725.23 1,724.55 1,724.55 0.0K
13:53 1,724.46 1,724.46 1,724.40 1,724.40 0.0K
13:54 1,724.37 1,724.37 1,724.25 1,724.26 0.0K
13:55 1,724.13 1,724.22 1,724.06 1,724.06 0.0K
13:56 1,724.24 1,724.44 1,724.24 1,724.44 0.0K
13:57 1,724.18 1,724.32 1,724.02 1,724.02 0.0K
13:58 1,723.92 1,724.13 1,723.92 1,724.13 0.0K
13:59 1,724.19 1,724.34 1,724.13 1,724.16 0.0K
14:00 1,724.23 1,724.23 1,723.91 1,724.02 0.0K
14:01 1,723.85 1,724.09 1,723.85 1,724.09 0.0K
14:02 1,723.96 1,724.08 1,723.92 1,724.08 0.0K
14:03 1,723.96 1,724.14 1,723.80 1,723.80 0.0K
14:04 1,723.73 1,724.50 1,723.73 1,724.47 0.0K
14:05 1,724.59 1,725.05 1,724.59 1,725.05 0.0K
14:06 1,725.11 1,725.16 1,725.04 1,725.16 0.0K
14:07 1,725.05 1,725.15 1,724.78 1,725.15 0.0K
14:08 1,725.13 1,725.13 1,724.88 1,724.88 0.0K
14:09 1,724.85 1,724.85 1,724.74 1,724.77 0.0K
14:10 1,724.76 1,724.76 1,724.50 1,724.54 0.0K
14:11 1,724.62 1,725.00 1,724.49 1,725.00 0.0K
14:12 1,724.54 1,724.83 1,724.54 1,724.78 0.0K
14:13 1,725.02 1,725.02 1,724.87 1,724.99 0.0K
14:14 1,725.12 1,725.12 1,725.00 1,725.00 0.0K
14:15 1,725.01 1,725.04 1,724.96 1,725.02 0.0K
14:16 1,725.03 1,725.03 1,724.76 1,724.76 0.0K
14:17 1,724.76 1,725.42 1,724.76 1,725.42 0.0K
14:18 1,725.72 1,725.86 1,725.62 1,725.86 0.0K
14:19 1,725.62 1,725.94 1,725.62 1,725.75 0.0K
14:20 1,725.96 1,725.96 1,725.73 1,725.88 0.0K
14:21 1,725.74 1,725.88 1,725.67 1,725.88 0.0K
14:22 1,726.11 1,726.11 1,725.20 1,725.38 0.0K
14:23 1,725.38 1,725.41 1,725.33 1,725.33 0.0K
14:24 1,725.71 1,725.71 1,725.43 1,725.55 0.0K
14:25 1,725.70 1,725.71 1,725.13 1,725.13 0.0K
14:26 1,724.94 1,724.94 1,724.55 1,724.70 0.0K
14:27 1,724.70 1,724.70 1,724.38 1,724.62 0.0K
14:28 1,724.40 1,724.51 1,724.40 1,724.48 0.0K
14:29 1,724.43 1,724.43 1,724.13 1,724.13 0.0K
14:30 1,724.26 1,724.26 1,723.56 1,723.69 0.0K
14:31 1,723.59 1,723.78 1,723.35 1,723.78 0.0K
14:32 1,723.63 1,723.84 1,723.62 1,723.84 0.0K
14:33 1,724.00 1,724.01 1,723.76 1,724.01 0.0K
14:34 1,724.00 1,724.14 1,724.00 1,724.01 0.0K
14:35 1,724.33 1,724.71 1,724.32 1,724.71 0.0K
14:36 1,724.65 1,724.65 1,724.20 1,724.20 0.0K
14:37 1,724.15 1,724.15 1,723.46 1,723.46 0.0K
14:38 1,723.43 1,723.56 1,723.43 1,723.51 0.0K
14:39 1,723.46 1,723.66 1,723.46 1,723.60 0.0K
14:40 1,723.56 1,724.29 1,723.56 1,723.72 0.0K
14:41 1,723.71 1,723.71 1,723.38 1,723.38 0.0K
14:42 1,723.17 1,723.17 1,722.98 1,722.98 0.0K
14:43 1,722.91 1,723.22 1,722.89 1,723.22 0.0K
14:44 1,723.17 1,723.17 1,722.77 1,722.77 0.0K
14:45 1,722.59 1,722.59 1,722.29 1,722.29 0.0K
14:46 1,722.33 1,722.38 1,722.21 1,722.32 0.0K
14:47 1,722.45 1,722.76 1,722.45 1,722.76 0.0K
14:48 1,722.70 1,722.70 1,722.51 1,722.57 0.0K
14:49 1,722.55 1,722.55 1,722.34 1,722.34 0.0K
14:50 1,722.36 1,722.45 1,722.33 1,722.45 0.0K
14:51 1,722.25 1,722.25 1,721.96 1,721.97 0.0K
14:52 1,721.93 1,722.22 1,721.93 1,722.06 0.0K
14:53 1,721.92 1,722.10 1,721.87 1,722.10 0.0K
14:54 1,722.17 1,722.46 1,722.17 1,722.43 0.0K
14:55 1,722.47 1,722.58 1,722.36 1,722.58 0.0K
14:56 1,722.84 1,722.99 1,722.35 1,722.37 0.0K
14:57 1,722.53 1,722.62 1,722.34 1,722.54 0.0K
14:58 1,722.45 1,722.51 1,722.44 1,722.51 0.0K
14:59 1,721.67 1,721.92 1,721.59 1,721.92 0.0K
15:00 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:01 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:02 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:03 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:04 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:05 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:06 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:07 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:08 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:09 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:10 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:11 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:12 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:13 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:14 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:15 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:16 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:17 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:18 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:19 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:20 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:21 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:22 1,721.24 1,722.59 1,721.24 1,722.59 0.0K
15:23 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
15:24 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
15:25 1,722.59 1,722.59 1,722.59 1,722.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available