IPC ESG T RT

ELMX
🏛️ mexico →
1,907.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,710.23 1,715.70 1,710.23 1,712.82 0.0K
08:31 1,713.43 1,713.43 1,712.68 1,713.30 0.0K
08:32 1,713.30 1,713.32 1,712.00 1,712.19 0.0K
08:33 1,711.96 1,711.96 1,710.35 1,710.35 0.0K
08:34 1,709.53 1,711.01 1,709.53 1,709.99 0.0K
08:35 1,708.48 1,708.48 1,707.96 1,708.02 0.0K
08:36 1,707.56 1,707.73 1,707.56 1,707.73 0.0K
08:37 1,708.39 1,708.39 1,707.44 1,707.48 0.0K
08:38 1,707.12 1,707.28 1,707.00 1,707.11 0.0K
08:39 1,707.26 1,707.66 1,707.26 1,707.63 0.0K
08:40 1,707.39 1,707.99 1,707.39 1,707.99 0.0K
08:41 1,708.27 1,708.27 1,707.07 1,707.16 0.0K
08:42 1,706.77 1,708.20 1,705.30 1,708.20 0.0K
08:43 1,706.89 1,707.06 1,706.10 1,706.10 0.0K
08:44 1,705.45 1,705.45 1,704.96 1,705.01 0.0K
08:45 1,704.77 1,707.79 1,704.23 1,704.84 0.0K
08:46 1,704.78 1,704.78 1,704.27 1,704.27 0.0K
08:47 1,704.22 1,707.91 1,704.22 1,707.91 0.0K
08:48 1,707.63 1,707.63 1,705.47 1,705.50 0.0K
08:49 1,705.72 1,705.72 1,705.05 1,705.05 0.0K
08:50 1,704.82 1,704.82 1,704.49 1,704.53 0.0K
08:51 1,704.32 1,704.32 1,702.65 1,703.56 0.0K
08:52 1,703.46 1,704.92 1,702.74 1,702.74 0.0K
08:53 1,702.79 1,704.08 1,702.79 1,703.86 0.0K
08:54 1,703.87 1,704.49 1,703.87 1,704.41 0.0K
08:55 1,704.61 1,705.02 1,703.81 1,705.02 0.0K
08:56 1,704.81 1,706.06 1,704.81 1,706.06 0.0K
08:57 1,706.03 1,708.75 1,706.03 1,708.75 0.0K
08:58 1,707.10 1,707.10 1,706.93 1,706.96 0.0K
08:59 1,706.63 1,706.63 1,705.59 1,705.59 0.0K
09:00 1,704.83 1,706.97 1,704.83 1,706.71 0.0K
09:01 1,706.73 1,706.73 1,706.11 1,706.11 0.0K
09:02 1,705.51 1,705.92 1,705.18 1,705.38 0.0K
09:03 1,705.91 1,707.09 1,705.83 1,705.96 0.0K
09:04 1,706.17 1,707.72 1,705.77 1,706.74 0.0K
09:05 1,706.69 1,707.35 1,706.69 1,707.28 0.0K
09:06 1,707.69 1,708.07 1,707.17 1,707.17 0.0K
09:07 1,706.83 1,706.83 1,706.43 1,706.43 0.0K
09:08 1,707.87 1,707.87 1,705.92 1,705.92 0.0K
09:09 1,706.33 1,706.33 1,704.84 1,705.99 0.0K
09:10 1,706.21 1,707.13 1,706.21 1,706.87 0.0K
09:11 1,706.25 1,707.14 1,706.25 1,706.72 0.0K
09:12 1,706.28 1,706.80 1,706.28 1,706.57 0.0K
09:13 1,707.10 1,707.62 1,707.10 1,707.15 0.0K
09:14 1,707.20 1,709.07 1,707.20 1,708.67 0.0K
09:15 1,708.23 1,709.01 1,706.81 1,706.81 0.0K
09:16 1,706.64 1,706.92 1,706.64 1,706.92 0.0K
09:17 1,706.58 1,707.18 1,705.90 1,707.18 0.0K
09:18 1,706.20 1,706.80 1,706.20 1,706.80 0.0K
09:19 1,707.14 1,708.25 1,707.14 1,708.25 0.0K
09:20 1,708.49 1,709.03 1,707.36 1,708.68 0.0K
09:21 1,708.83 1,708.83 1,707.49 1,708.38 0.0K
09:22 1,707.94 1,707.94 1,707.20 1,707.32 0.0K
09:23 1,707.83 1,707.92 1,707.02 1,707.02 0.0K
09:24 1,706.65 1,707.48 1,706.65 1,706.84 0.0K
09:25 1,707.53 1,707.53 1,706.42 1,706.62 0.0K
09:26 1,706.79 1,707.52 1,706.05 1,707.52 0.0K
09:27 1,706.40 1,706.82 1,706.21 1,706.57 0.0K
09:28 1,706.57 1,706.98 1,706.33 1,706.74 0.0K
09:29 1,706.26 1,707.17 1,706.26 1,707.10 0.0K
09:30 1,707.93 1,708.04 1,707.86 1,707.86 0.0K
09:31 1,707.88 1,708.32 1,707.38 1,707.98 0.0K
09:32 1,707.65 1,707.77 1,706.47 1,706.47 0.0K
09:33 1,706.62 1,706.95 1,706.54 1,706.95 0.0K
09:34 1,707.18 1,709.84 1,706.49 1,709.84 0.0K
09:35 1,709.73 1,709.73 1,707.62 1,708.02 0.0K
09:36 1,707.63 1,708.49 1,707.34 1,707.97 0.0K
09:37 1,707.38 1,707.63 1,707.38 1,707.58 0.0K
09:38 1,707.44 1,707.84 1,707.44 1,707.79 0.0K
09:39 1,707.54 1,707.64 1,707.14 1,707.14 0.0K
09:40 1,706.66 1,707.08 1,706.66 1,706.80 0.0K
09:41 1,707.41 1,707.41 1,707.04 1,707.11 0.0K
09:42 1,706.72 1,706.72 1,705.74 1,706.54 0.0K
09:43 1,706.15 1,707.57 1,706.15 1,707.57 0.0K
09:44 1,707.08 1,707.08 1,706.30 1,706.30 0.0K
09:45 1,706.98 1,706.98 1,706.35 1,706.56 0.0K
09:46 1,707.26 1,707.58 1,707.11 1,707.58 0.0K
09:47 1,707.65 1,707.65 1,706.81 1,706.81 0.0K
09:48 1,705.99 1,707.22 1,705.99 1,707.22 0.0K
09:49 1,706.69 1,707.64 1,706.64 1,707.64 0.0K
09:50 1,707.58 1,707.58 1,707.43 1,707.47 0.0K
09:51 1,707.25 1,707.25 1,706.57 1,707.15 0.0K
09:52 1,706.94 1,707.05 1,706.62 1,707.05 0.0K
09:53 1,706.95 1,706.95 1,706.30 1,706.30 0.0K
09:54 1,706.42 1,707.11 1,706.42 1,706.67 0.0K
09:55 1,707.78 1,708.41 1,707.63 1,707.63 0.0K
09:56 1,707.54 1,707.67 1,707.25 1,707.25 0.0K
09:57 1,707.22 1,707.81 1,707.22 1,707.24 0.0K
09:58 1,706.45 1,706.70 1,706.26 1,706.70 0.0K
09:59 1,706.71 1,707.38 1,706.71 1,707.38 0.0K
10:00 1,707.00 1,707.42 1,707.00 1,707.35 0.0K
10:01 1,707.79 1,707.79 1,706.76 1,706.80 0.0K
10:02 1,706.84 1,707.17 1,706.44 1,707.17 0.0K
10:03 1,707.07 1,707.18 1,707.07 1,707.14 0.0K
10:04 1,707.02 1,707.14 1,706.39 1,706.39 0.0K
10:05 1,706.84 1,707.04 1,706.67 1,707.04 0.0K
10:06 1,707.10 1,707.50 1,706.68 1,706.68 0.0K
10:07 1,706.66 1,707.41 1,706.66 1,707.41 0.0K
10:08 1,707.06 1,707.87 1,707.06 1,707.87 0.0K
10:09 1,707.29 1,707.29 1,706.78 1,706.78 0.0K
10:10 1,706.98 1,707.24 1,706.98 1,706.98 0.0K
10:11 1,706.76 1,707.34 1,706.76 1,707.34 0.0K
10:12 1,707.34 1,707.34 1,706.47 1,706.52 0.0K
10:13 1,706.01 1,706.82 1,706.01 1,706.51 0.0K
10:14 1,706.30 1,707.10 1,706.30 1,706.63 0.0K
10:15 1,706.60 1,707.26 1,706.60 1,706.91 0.0K
10:16 1,706.53 1,706.53 1,705.65 1,705.65 0.0K
10:17 1,705.64 1,705.97 1,705.62 1,705.97 0.0K
10:18 1,706.38 1,706.39 1,706.15 1,706.39 0.0K
10:19 1,706.42 1,706.76 1,706.15 1,706.67 0.0K
10:20 1,706.47 1,706.51 1,706.04 1,706.04 0.0K
10:21 1,706.06 1,706.06 1,704.43 1,704.43 0.0K
10:22 1,703.69 1,704.58 1,703.63 1,704.54 0.0K
10:23 1,704.79 1,704.92 1,704.42 1,704.42 0.0K
10:24 1,704.51 1,704.68 1,704.01 1,704.01 0.0K
10:25 1,704.06 1,704.41 1,704.06 1,704.39 0.0K
10:26 1,704.77 1,705.31 1,704.77 1,705.13 0.0K
10:27 1,705.04 1,705.04 1,704.19 1,704.19 0.0K
10:28 1,704.11 1,704.11 1,703.29 1,703.29 0.0K
10:29 1,703.30 1,703.67 1,703.30 1,703.44 0.0K
10:30 1,703.16 1,703.16 1,702.64 1,702.64 0.0K
10:31 1,703.11 1,703.26 1,702.78 1,703.26 0.0K
10:32 1,703.72 1,703.72 1,702.49 1,702.49 0.0K
10:33 1,702.46 1,702.89 1,702.33 1,702.85 0.0K
10:34 1,702.81 1,702.81 1,702.24 1,702.24 0.0K
10:35 1,702.50 1,702.96 1,702.50 1,702.96 0.0K
10:36 1,703.10 1,703.39 1,703.10 1,703.27 0.0K
10:37 1,703.38 1,703.38 1,702.91 1,702.91 0.0K
10:38 1,702.89 1,702.89 1,702.37 1,702.52 0.0K
10:39 1,701.92 1,701.92 1,700.73 1,700.73 0.0K
10:40 1,701.06 1,701.17 1,700.82 1,701.17 0.0K
10:41 1,701.05 1,701.05 1,700.71 1,700.95 0.0K
10:42 1,700.92 1,700.92 1,700.16 1,700.16 0.0K
10:43 1,700.64 1,702.08 1,700.64 1,702.08 0.0K
10:44 1,701.68 1,701.98 1,701.68 1,701.94 0.0K
10:45 1,701.99 1,701.99 1,701.47 1,701.84 0.0K
10:46 1,701.53 1,701.53 1,700.76 1,700.76 0.0K
10:47 1,700.66 1,700.66 1,700.30 1,700.30 0.0K
10:48 1,700.06 1,700.13 1,699.88 1,699.88 0.0K
10:49 1,699.78 1,699.78 1,699.10 1,699.44 0.0K
10:50 1,699.52 1,699.53 1,699.44 1,699.53 0.0K
10:51 1,699.79 1,699.79 1,698.99 1,698.99 0.0K
10:52 1,699.16 1,699.16 1,698.99 1,698.99 0.0K
10:53 1,698.92 1,699.35 1,698.92 1,699.19 0.0K
10:54 1,699.24 1,699.24 1,698.37 1,698.49 0.0K
10:55 1,697.82 1,698.48 1,697.82 1,697.99 0.0K
10:56 1,698.04 1,698.19 1,697.33 1,697.33 0.0K
10:57 1,697.18 1,697.18 1,696.84 1,696.87 0.0K
10:58 1,696.75 1,696.84 1,696.72 1,696.72 0.0K
10:59 1,697.01 1,697.01 1,695.32 1,695.32 0.0K
11:00 1,695.54 1,695.54 1,694.93 1,695.15 0.0K
11:01 1,695.20 1,695.32 1,695.20 1,695.20 0.0K
11:02 1,694.32 1,694.51 1,694.18 1,694.51 0.0K
11:03 1,694.07 1,694.07 1,693.13 1,693.59 0.0K
11:04 1,691.97 1,692.73 1,691.97 1,692.71 0.0K
11:05 1,692.74 1,692.89 1,692.66 1,692.66 0.0K
11:06 1,692.58 1,693.73 1,692.58 1,693.73 0.0K
11:07 1,693.70 1,694.73 1,693.70 1,694.69 0.0K
11:08 1,694.78 1,695.18 1,694.78 1,695.03 0.0K
11:09 1,695.20 1,695.20 1,695.05 1,695.05 0.0K
11:10 1,695.31 1,695.31 1,694.75 1,694.75 0.0K
11:11 1,694.78 1,694.78 1,694.41 1,694.41 0.0K
11:12 1,694.05 1,694.45 1,694.05 1,694.36 0.0K
11:13 1,694.36 1,694.36 1,694.12 1,694.14 0.0K
11:14 1,694.23 1,694.23 1,694.09 1,694.09 0.0K
11:15 1,694.31 1,694.31 1,693.73 1,693.96 0.0K
11:16 1,694.16 1,694.16 1,693.67 1,693.74 0.0K
11:17 1,693.65 1,694.21 1,693.65 1,694.21 0.0K
11:18 1,694.39 1,694.50 1,694.36 1,694.36 0.0K
11:19 1,694.85 1,694.91 1,694.54 1,694.54 0.0K
11:20 1,694.33 1,694.44 1,693.37 1,693.37 0.0K
11:21 1,693.20 1,693.20 1,693.03 1,693.05 0.0K
11:22 1,693.34 1,693.34 1,692.96 1,692.96 0.0K
11:23 1,693.34 1,693.34 1,692.80 1,692.80 0.0K
11:24 1,693.06 1,693.06 1,692.92 1,692.92 0.0K
11:25 1,693.10 1,693.50 1,693.10 1,693.18 0.0K
11:26 1,692.95 1,693.03 1,692.83 1,692.99 0.0K
11:27 1,693.10 1,693.33 1,693.10 1,693.33 0.0K
11:28 1,693.37 1,693.46 1,692.99 1,692.99 0.0K
11:29 1,692.85 1,693.33 1,692.85 1,693.33 0.0K
11:30 1,693.19 1,693.19 1,691.93 1,691.93 0.0K
11:31 1,692.86 1,692.86 1,692.53 1,692.53 0.0K
11:32 1,692.61 1,692.62 1,692.27 1,692.62 0.0K
11:33 1,692.80 1,692.80 1,692.39 1,692.39 0.0K
11:34 1,692.33 1,693.45 1,692.33 1,693.45 0.0K
11:35 1,693.68 1,693.68 1,693.53 1,693.53 0.0K
11:36 1,693.74 1,693.81 1,693.74 1,693.77 0.0K
11:37 1,693.81 1,693.81 1,693.51 1,693.51 0.0K
11:38 1,693.68 1,693.85 1,693.58 1,693.78 0.0K
11:39 1,693.66 1,694.05 1,693.54 1,693.64 0.0K
11:40 1,693.39 1,693.39 1,692.80 1,692.80 0.0K
11:41 1,692.73 1,692.73 1,692.33 1,692.67 0.0K
11:42 1,692.78 1,693.64 1,692.78 1,693.64 0.0K
11:43 1,693.34 1,694.13 1,693.34 1,694.13 0.0K
11:44 1,694.11 1,694.28 1,694.11 1,694.28 0.0K
11:45 1,694.44 1,694.44 1,693.99 1,693.99 0.0K
11:46 1,694.19 1,694.19 1,693.49 1,694.10 0.0K
11:47 1,694.22 1,694.53 1,694.22 1,694.53 0.0K
11:48 1,694.49 1,694.63 1,694.49 1,694.63 0.0K
11:49 1,694.73 1,694.94 1,694.73 1,694.94 0.0K
11:50 1,694.76 1,694.82 1,694.70 1,694.73 0.0K
11:51 1,694.60 1,694.98 1,694.60 1,694.98 0.0K
11:52 1,695.08 1,695.33 1,695.08 1,695.33 0.0K
11:53 1,695.80 1,696.22 1,695.80 1,695.87 0.0K
11:54 1,695.68 1,695.89 1,695.67 1,695.89 0.0K
11:55 1,695.79 1,695.79 1,695.31 1,695.61 0.0K
11:56 1,695.74 1,696.05 1,695.74 1,696.01 0.0K
11:57 1,696.16 1,697.00 1,696.16 1,697.00 0.0K
11:58 1,697.31 1,697.84 1,697.31 1,697.71 0.0K
11:59 1,697.83 1,697.86 1,697.74 1,697.86 0.0K
12:00 1,697.89 1,698.19 1,697.89 1,698.05 0.0K
12:01 1,698.18 1,698.34 1,698.12 1,698.18 0.0K
12:02 1,698.15 1,698.15 1,697.26 1,697.26 0.0K
12:03 1,697.28 1,697.40 1,697.09 1,697.09 0.0K
12:04 1,697.40 1,697.64 1,697.40 1,697.64 0.0K
12:05 1,697.55 1,697.59 1,697.26 1,697.52 0.0K
12:06 1,697.52 1,697.52 1,697.13 1,697.32 0.0K
12:07 1,697.09 1,697.78 1,697.03 1,697.78 0.0K
12:08 1,697.62 1,697.87 1,697.62 1,697.87 0.0K
12:09 1,697.99 1,697.99 1,697.88 1,697.88 0.0K
12:10 1,697.87 1,698.22 1,697.87 1,698.16 0.0K
12:11 1,698.36 1,698.36 1,698.06 1,698.10 0.0K
12:12 1,697.99 1,698.30 1,697.99 1,698.30 0.0K
12:13 1,698.28 1,698.43 1,698.08 1,698.08 0.0K
12:14 1,698.09 1,698.29 1,698.09 1,698.29 0.0K
12:15 1,698.23 1,698.41 1,698.23 1,698.41 0.0K
12:16 1,698.36 1,698.45 1,698.29 1,698.39 0.0K
12:17 1,698.62 1,699.48 1,698.62 1,699.40 0.0K
12:18 1,699.55 1,700.55 1,699.55 1,700.55 0.0K
12:19 1,700.71 1,700.71 1,699.98 1,699.98 0.0K
12:20 1,699.45 1,699.68 1,699.38 1,699.66 0.0K
12:21 1,699.50 1,699.50 1,699.15 1,699.40 0.0K
12:22 1,699.61 1,699.61 1,699.38 1,699.38 0.0K
12:23 1,699.84 1,699.84 1,699.60 1,699.60 0.0K
12:24 1,699.67 1,699.67 1,699.35 1,699.35 0.0K
12:25 1,699.15 1,699.17 1,698.99 1,698.99 0.0K
12:26 1,698.81 1,698.81 1,698.66 1,698.66 0.0K
12:27 1,698.65 1,699.12 1,698.65 1,699.12 0.0K
12:28 1,699.26 1,699.34 1,698.95 1,698.95 0.0K
12:29 1,698.92 1,698.92 1,697.82 1,697.82 0.0K
12:30 1,697.93 1,697.93 1,697.62 1,697.73 0.0K
12:31 1,697.66 1,697.66 1,697.35 1,697.35 0.0K
12:32 1,697.21 1,697.58 1,697.21 1,697.57 0.0K
12:33 1,697.46 1,697.74 1,697.46 1,697.74 0.0K
12:34 1,697.75 1,698.07 1,697.75 1,698.02 0.0K
12:35 1,697.93 1,698.17 1,697.87 1,698.17 0.0K
12:36 1,698.12 1,698.12 1,697.50 1,697.53 0.0K
12:37 1,697.19 1,697.50 1,697.19 1,697.35 0.0K
12:38 1,697.53 1,697.99 1,697.53 1,697.99 0.0K
12:39 1,697.83 1,697.99 1,697.43 1,697.43 0.0K
12:40 1,697.46 1,697.50 1,697.22 1,697.50 0.0K
12:41 1,697.57 1,697.57 1,696.86 1,696.86 0.0K
12:42 1,696.95 1,697.24 1,696.76 1,697.24 0.0K
12:43 1,697.51 1,697.51 1,697.17 1,697.36 0.0K
12:44 1,697.54 1,698.00 1,697.54 1,698.00 0.0K
12:45 1,697.63 1,698.40 1,697.60 1,698.40 0.0K
12:46 1,698.43 1,698.43 1,698.19 1,698.27 0.0K
12:47 1,698.16 1,698.38 1,698.04 1,698.38 0.0K
12:48 1,698.15 1,698.22 1,698.09 1,698.09 0.0K
12:49 1,698.38 1,698.61 1,698.32 1,698.61 0.0K
12:50 1,698.73 1,699.58 1,698.73 1,699.49 0.0K
12:51 1,699.50 1,699.50 1,699.20 1,699.30 0.0K
12:52 1,700.15 1,700.38 1,700.13 1,700.13 0.0K
12:53 1,700.12 1,700.12 1,699.49 1,699.82 0.0K
12:54 1,700.47 1,701.66 1,700.47 1,701.54 0.0K
12:55 1,701.58 1,701.58 1,700.94 1,701.37 0.0K
12:56 1,701.10 1,701.73 1,701.10 1,701.73 0.0K
12:57 1,701.72 1,701.72 1,701.31 1,701.31 0.0K
12:58 1,701.36 1,701.98 1,701.36 1,701.98 0.0K
12:59 1,701.31 1,701.97 1,701.31 1,701.57 0.0K
13:00 1,701.52 1,701.52 1,701.27 1,701.27 0.0K
13:01 1,700.89 1,700.89 1,699.91 1,700.14 0.0K
13:02 1,699.96 1,700.28 1,699.93 1,700.12 0.0K
13:03 1,699.66 1,699.98 1,699.45 1,699.98 0.0K
13:04 1,700.06 1,700.23 1,699.97 1,699.97 0.0K
13:05 1,699.95 1,700.04 1,699.80 1,699.80 0.0K
13:06 1,699.69 1,699.92 1,699.69 1,699.76 0.0K
13:07 1,699.72 1,700.05 1,699.72 1,700.05 0.0K
13:08 1,700.31 1,700.31 1,699.63 1,699.63 0.0K
13:09 1,699.52 1,699.70 1,699.52 1,699.53 0.0K
13:10 1,699.63 1,699.63 1,698.78 1,699.35 0.0K
13:11 1,699.91 1,699.92 1,699.69 1,699.80 0.0K
13:12 1,700.19 1,700.41 1,700.19 1,700.19 0.0K
13:13 1,700.41 1,700.92 1,700.18 1,700.92 0.0K
13:14 1,701.16 1,701.16 1,700.18 1,700.18 0.0K
13:15 1,700.15 1,701.11 1,700.15 1,700.93 0.0K
13:16 1,700.91 1,701.13 1,700.78 1,701.13 0.0K
13:17 1,701.03 1,701.03 1,700.77 1,700.90 0.0K
13:18 1,700.87 1,700.87 1,700.54 1,700.54 0.0K
13:19 1,701.00 1,701.55 1,701.00 1,701.55 0.0K
13:20 1,701.50 1,701.75 1,701.45 1,701.75 0.0K
13:21 1,702.04 1,702.04 1,701.78 1,701.78 0.0K
13:22 1,701.81 1,702.21 1,701.81 1,702.21 0.0K
13:23 1,702.14 1,702.17 1,701.98 1,701.98 0.0K
13:24 1,701.92 1,701.92 1,701.73 1,701.81 0.0K
13:25 1,702.01 1,702.26 1,702.01 1,702.26 0.0K
13:26 1,702.23 1,702.58 1,702.23 1,702.58 0.0K
13:27 1,702.47 1,703.29 1,702.47 1,703.29 0.0K
13:28 1,703.04 1,703.04 1,701.94 1,701.94 0.0K
13:29 1,702.22 1,702.71 1,701.88 1,702.58 0.0K
13:30 1,702.47 1,702.92 1,702.47 1,702.80 0.0K
13:31 1,702.74 1,703.02 1,702.74 1,703.00 0.0K
13:32 1,703.05 1,703.33 1,702.79 1,702.79 0.0K
13:33 1,703.17 1,703.17 1,702.60 1,702.77 0.0K
13:34 1,702.69 1,702.69 1,702.37 1,702.37 0.0K
13:35 1,702.44 1,702.55 1,702.44 1,702.48 0.0K
13:36 1,702.51 1,702.91 1,702.51 1,702.68 0.0K
13:37 1,702.59 1,703.43 1,702.59 1,703.43 0.0K
13:38 1,702.94 1,702.96 1,702.94 1,702.95 0.0K
13:39 1,702.82 1,702.82 1,702.34 1,702.34 0.0K
13:40 1,701.04 1,701.37 1,700.71 1,700.71 0.0K
13:41 1,701.09 1,701.15 1,701.08 1,701.09 0.0K
13:42 1,701.29 1,702.31 1,701.11 1,702.31 0.0K
13:43 1,701.50 1,702.02 1,701.48 1,701.61 0.0K
13:44 1,701.71 1,703.01 1,701.71 1,702.95 0.0K
13:45 1,703.32 1,703.32 1,702.64 1,702.66 0.0K
13:46 1,702.93 1,703.96 1,702.93 1,703.96 0.0K
13:47 1,703.70 1,703.72 1,703.53 1,703.53 0.0K
13:48 1,703.11 1,703.11 1,702.24 1,702.24 0.0K
13:49 1,702.20 1,702.20 1,701.82 1,701.82 0.0K
13:50 1,701.76 1,702.00 1,701.44 1,702.00 0.0K
13:51 1,702.13 1,702.51 1,701.75 1,702.51 0.0K
13:52 1,702.21 1,702.43 1,702.21 1,702.43 0.0K
13:53 1,702.50 1,702.65 1,702.25 1,702.65 0.0K
13:54 1,702.57 1,702.57 1,702.30 1,702.34 0.0K
13:55 1,702.53 1,703.32 1,702.53 1,703.32 0.0K
13:56 1,702.42 1,702.83 1,702.42 1,702.72 0.0K
13:57 1,702.86 1,702.89 1,702.74 1,702.83 0.0K
13:58 1,702.74 1,702.75 1,702.05 1,702.05 0.0K
13:59 1,701.78 1,702.14 1,701.78 1,702.13 0.0K
14:00 1,701.74 1,702.12 1,701.74 1,701.99 0.0K
14:01 1,702.26 1,702.45 1,702.08 1,702.08 0.0K
14:02 1,701.80 1,701.80 1,701.37 1,701.37 0.0K
14:03 1,701.48 1,702.06 1,701.48 1,702.06 0.0K
14:04 1,702.05 1,702.26 1,702.02 1,702.26 0.0K
14:05 1,702.28 1,702.45 1,702.28 1,702.28 0.0K
14:06 1,702.33 1,702.33 1,701.58 1,701.58 0.0K
14:07 1,701.79 1,701.79 1,701.55 1,701.55 0.0K
14:08 1,701.83 1,702.07 1,701.78 1,702.07 0.0K
14:09 1,702.19 1,702.47 1,702.19 1,702.47 0.0K
14:10 1,702.32 1,702.88 1,702.32 1,702.88 0.0K
14:11 1,702.92 1,703.04 1,702.86 1,702.86 0.0K
14:12 1,703.05 1,703.05 1,702.79 1,702.86 0.0K
14:13 1,703.05 1,703.05 1,702.70 1,702.93 0.0K
14:14 1,702.96 1,702.96 1,702.72 1,702.80 0.0K
14:15 1,703.17 1,703.28 1,702.92 1,703.28 0.0K
14:16 1,703.25 1,703.60 1,703.25 1,703.28 0.0K
14:17 1,702.98 1,702.98 1,702.25 1,702.69 0.0K
14:18 1,702.57 1,702.94 1,702.48 1,702.94 0.0K
14:19 1,702.95 1,702.95 1,702.42 1,702.66 0.0K
14:20 1,702.59 1,702.59 1,702.49 1,702.49 0.0K
14:21 1,702.76 1,702.96 1,702.67 1,702.96 0.0K
14:22 1,703.64 1,703.78 1,703.64 1,703.71 0.0K
14:23 1,703.52 1,704.12 1,703.52 1,704.12 0.0K
14:24 1,704.24 1,704.24 1,703.48 1,704.20 0.0K
14:25 1,704.29 1,704.36 1,703.99 1,703.99 0.0K
14:26 1,703.16 1,703.65 1,703.16 1,703.55 0.0K
14:27 1,703.79 1,703.93 1,703.58 1,703.87 0.0K
14:28 1,703.64 1,703.85 1,703.54 1,703.54 0.0K
14:29 1,703.73 1,703.73 1,703.27 1,703.27 0.0K
14:30 1,703.36 1,703.36 1,702.90 1,702.90 0.0K
14:31 1,702.78 1,702.91 1,702.70 1,702.91 0.0K
14:32 1,702.85 1,702.85 1,702.79 1,702.79 0.0K
14:33 1,702.84 1,703.18 1,702.61 1,703.18 0.0K
14:34 1,703.09 1,703.14 1,702.89 1,702.89 0.0K
14:35 1,703.04 1,703.45 1,703.04 1,703.45 0.0K
14:36 1,703.85 1,703.99 1,703.14 1,703.14 0.0K
14:37 1,702.76 1,702.76 1,702.04 1,702.04 0.0K
14:38 1,701.83 1,702.68 1,701.43 1,702.68 0.0K
14:39 1,702.62 1,703.19 1,702.62 1,703.05 0.0K
14:40 1,703.25 1,703.25 1,701.38 1,701.38 0.0K
14:41 1,701.89 1,702.59 1,701.89 1,702.44 0.0K
14:42 1,702.45 1,702.50 1,702.01 1,702.50 0.0K
14:43 1,702.02 1,702.07 1,701.88 1,701.88 0.0K
14:44 1,701.91 1,702.03 1,701.91 1,701.99 0.0K
14:45 1,701.87 1,701.98 1,701.77 1,701.77 0.0K
14:46 1,701.92 1,701.92 1,701.23 1,701.23 0.0K
14:47 1,701.31 1,702.11 1,701.31 1,701.97 0.0K
14:48 1,701.45 1,701.67 1,701.24 1,701.49 0.0K
14:49 1,701.56 1,701.79 1,701.53 1,701.79 0.0K
14:50 1,701.40 1,701.52 1,701.30 1,701.30 0.0K
14:51 1,701.04 1,701.04 1,700.30 1,700.30 0.0K
14:52 1,700.32 1,700.54 1,700.32 1,700.44 0.0K
14:53 1,700.61 1,700.71 1,700.60 1,700.71 0.0K
14:54 1,700.60 1,700.80 1,700.56 1,700.56 0.0K
14:55 1,700.36 1,700.74 1,700.36 1,700.74 0.0K
14:56 1,700.75 1,701.63 1,700.75 1,701.30 0.0K
14:57 1,701.02 1,701.29 1,701.02 1,701.02 0.0K
14:58 1,700.94 1,701.36 1,700.74 1,701.36 0.0K
14:59 1,701.35 1,701.77 1,701.35 1,701.64 0.0K
15:00 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:01 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:02 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:03 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:04 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:05 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:06 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:07 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:08 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:09 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:10 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:11 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:12 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:13 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:14 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:15 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:16 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:17 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:18 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:19 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:20 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:21 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:22 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:23 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:24 1,702.44 1,702.44 1,702.44 1,702.44 0.0K
15:25 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available