IPC ESG T RT

ELMX
🏛️ mexico →
1,907.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,701.30 1,713.68 1,701.30 1,713.68 0.0K
08:31 1,714.62 1,720.51 1,714.62 1,717.62 0.0K
08:32 1,718.46 1,718.46 1,716.76 1,717.28 0.0K
08:33 1,711.26 1,716.87 1,711.26 1,716.87 0.0K
08:34 1,716.74 1,716.74 1,714.46 1,715.29 0.0K
08:35 1,714.14 1,716.38 1,714.14 1,716.12 0.0K
08:36 1,715.45 1,715.45 1,714.29 1,714.56 0.0K
08:37 1,715.03 1,715.03 1,711.49 1,712.89 0.0K
08:38 1,712.95 1,713.16 1,712.43 1,713.16 0.0K
08:39 1,712.94 1,713.06 1,712.44 1,713.06 0.0K
08:40 1,711.55 1,712.14 1,710.92 1,710.92 0.0K
08:41 1,709.66 1,710.01 1,709.43 1,709.43 0.0K
08:42 1,709.81 1,711.68 1,709.81 1,711.61 0.0K
08:43 1,710.43 1,711.82 1,710.31 1,711.19 0.0K
08:44 1,710.83 1,711.45 1,710.83 1,711.11 0.0K
08:45 1,711.22 1,711.22 1,709.45 1,709.45 0.0K
08:46 1,709.84 1,709.84 1,708.07 1,708.07 0.0K
08:47 1,708.30 1,708.64 1,708.30 1,708.61 0.0K
08:48 1,708.47 1,709.22 1,708.47 1,709.22 0.0K
08:49 1,709.42 1,709.42 1,707.56 1,707.66 0.0K
08:50 1,707.38 1,707.38 1,706.94 1,706.94 0.0K
08:51 1,707.06 1,708.38 1,707.06 1,708.38 0.0K
08:52 1,708.54 1,708.93 1,707.93 1,708.39 0.0K
08:53 1,709.89 1,709.89 1,708.76 1,708.76 0.0K
08:54 1,708.47 1,709.35 1,708.47 1,708.80 0.0K
08:55 1,709.27 1,709.69 1,709.21 1,709.69 0.0K
08:56 1,709.46 1,710.79 1,709.46 1,710.79 0.0K
08:57 1,711.01 1,711.01 1,710.43 1,710.92 0.0K
08:58 1,710.57 1,711.41 1,710.57 1,711.34 0.0K
08:59 1,711.47 1,711.58 1,710.69 1,711.58 0.0K
09:00 1,711.29 1,713.53 1,711.29 1,713.53 0.0K
09:01 1,713.85 1,715.16 1,713.85 1,715.16 0.0K
09:02 1,714.61 1,716.58 1,714.61 1,716.58 0.0K
09:03 1,717.18 1,718.22 1,716.40 1,718.22 0.0K
09:04 1,720.16 1,720.47 1,719.99 1,720.22 0.0K
09:05 1,721.75 1,723.80 1,721.75 1,723.80 0.0K
09:06 1,723.32 1,724.71 1,723.32 1,724.71 0.0K
09:07 1,724.50 1,724.50 1,723.46 1,723.46 0.0K
09:08 1,723.38 1,723.38 1,719.98 1,719.98 0.0K
09:09 1,719.60 1,719.97 1,719.38 1,719.38 0.0K
09:10 1,719.38 1,719.38 1,718.80 1,718.80 0.0K
09:11 1,718.83 1,719.00 1,718.15 1,718.49 0.0K
09:12 1,718.57 1,719.09 1,718.57 1,718.70 0.0K
09:13 1,718.61 1,718.98 1,718.60 1,718.60 0.0K
09:14 1,718.42 1,718.64 1,718.42 1,718.59 0.0K
09:15 1,718.82 1,719.35 1,718.82 1,719.06 0.0K
09:16 1,719.02 1,719.42 1,719.02 1,719.24 0.0K
09:17 1,718.94 1,718.94 1,718.39 1,718.39 0.0K
09:18 1,718.06 1,718.19 1,717.59 1,718.19 0.0K
09:19 1,718.15 1,718.33 1,717.62 1,718.33 0.0K
09:20 1,717.81 1,717.96 1,717.62 1,717.96 0.0K
09:21 1,718.17 1,720.68 1,718.17 1,720.68 0.0K
09:22 1,720.89 1,721.43 1,720.89 1,721.34 0.0K
09:23 1,721.55 1,721.84 1,721.55 1,721.84 0.0K
09:24 1,722.28 1,722.28 1,721.09 1,721.09 0.0K
09:25 1,720.95 1,721.34 1,720.90 1,721.34 0.0K
09:26 1,721.27 1,721.27 1,720.79 1,720.95 0.0K
09:27 1,721.00 1,721.17 1,721.00 1,721.17 0.0K
09:28 1,721.28 1,721.97 1,721.28 1,721.97 0.0K
09:29 1,722.57 1,724.06 1,722.57 1,724.06 0.0K
09:30 1,724.52 1,724.65 1,724.42 1,724.65 0.0K
09:31 1,724.92 1,725.30 1,724.79 1,725.30 0.0K
09:32 1,725.62 1,727.06 1,725.62 1,727.06 0.0K
09:33 1,727.85 1,729.63 1,727.85 1,729.48 0.0K
09:34 1,729.54 1,729.54 1,728.59 1,728.59 0.0K
09:35 1,728.72 1,728.72 1,727.78 1,728.08 0.0K
09:36 1,728.34 1,728.34 1,727.76 1,727.82 0.0K
09:37 1,728.20 1,728.93 1,728.20 1,728.33 0.0K
09:38 1,727.66 1,727.95 1,727.66 1,727.95 0.0K
09:39 1,728.03 1,728.43 1,728.03 1,728.31 0.0K
09:40 1,728.51 1,728.51 1,728.24 1,728.36 0.0K
09:41 1,728.24 1,728.47 1,727.71 1,727.71 0.0K
09:42 1,727.71 1,727.76 1,727.46 1,727.46 0.0K
09:43 1,727.61 1,727.85 1,727.61 1,727.85 0.0K
09:44 1,727.55 1,727.64 1,727.23 1,727.23 0.0K
09:45 1,727.16 1,727.51 1,727.15 1,727.20 0.0K
09:46 1,726.64 1,726.64 1,726.14 1,726.28 0.0K
09:47 1,725.65 1,725.72 1,725.15 1,725.72 0.0K
09:48 1,725.23 1,725.63 1,724.95 1,724.95 0.0K
09:49 1,724.50 1,725.44 1,724.50 1,725.44 0.0K
09:50 1,725.70 1,726.51 1,725.70 1,726.51 0.0K
09:51 1,726.68 1,727.10 1,726.57 1,726.57 0.0K
09:52 1,726.18 1,726.60 1,725.93 1,726.53 0.0K
09:53 1,726.68 1,726.68 1,726.25 1,726.25 0.0K
09:54 1,726.59 1,726.90 1,726.59 1,726.90 0.0K
09:55 1,726.70 1,727.29 1,726.70 1,726.90 0.0K
09:56 1,726.81 1,726.81 1,725.91 1,725.92 0.0K
09:57 1,725.74 1,727.13 1,725.74 1,727.13 0.0K
09:58 1,727.10 1,727.20 1,727.04 1,727.20 0.0K
09:59 1,726.32 1,726.48 1,726.32 1,726.38 0.0K
10:00 1,726.41 1,726.41 1,725.75 1,726.00 0.0K
10:01 1,726.30 1,726.30 1,725.37 1,725.37 0.0K
10:02 1,725.96 1,725.96 1,725.40 1,725.68 0.0K
10:03 1,725.59 1,725.96 1,725.59 1,725.96 0.0K
10:04 1,726.24 1,726.88 1,725.96 1,726.88 0.0K
10:05 1,727.00 1,727.68 1,727.00 1,727.29 0.0K
10:06 1,727.65 1,727.65 1,727.27 1,727.28 0.0K
10:07 1,727.55 1,728.38 1,727.55 1,728.38 0.0K
10:08 1,728.33 1,728.87 1,728.26 1,728.87 0.0K
10:09 1,729.06 1,729.06 1,728.81 1,728.81 0.0K
10:10 1,728.48 1,729.05 1,728.48 1,728.96 0.0K
10:11 1,728.83 1,729.23 1,728.83 1,728.98 0.0K
10:12 1,729.58 1,729.58 1,729.17 1,729.17 0.0K
10:13 1,729.20 1,730.01 1,729.20 1,729.43 0.0K
10:14 1,728.75 1,730.15 1,728.75 1,730.15 0.0K
10:15 1,730.48 1,730.59 1,730.40 1,730.59 0.0K
10:16 1,730.46 1,730.76 1,730.46 1,730.71 0.0K
10:17 1,731.37 1,732.21 1,731.37 1,731.96 0.0K
10:18 1,732.05 1,732.24 1,732.05 1,732.24 0.0K
10:19 1,732.38 1,732.65 1,732.38 1,732.51 0.0K
10:20 1,732.18 1,732.56 1,732.18 1,732.56 0.0K
10:21 1,732.33 1,732.33 1,732.23 1,732.31 0.0K
10:22 1,731.94 1,732.22 1,731.87 1,731.87 0.0K
10:23 1,731.72 1,731.72 1,731.61 1,731.70 0.0K
10:24 1,731.72 1,731.72 1,730.52 1,731.10 0.0K
10:25 1,731.12 1,731.37 1,731.11 1,731.30 0.0K
10:26 1,731.23 1,731.45 1,731.20 1,731.20 0.0K
10:27 1,731.34 1,731.34 1,730.58 1,730.58 0.0K
10:28 1,730.44 1,730.44 1,729.85 1,729.85 0.0K
10:29 1,729.88 1,729.98 1,728.84 1,728.84 0.0K
10:30 1,729.68 1,730.48 1,729.68 1,730.15 0.0K
10:31 1,730.13 1,730.23 1,730.13 1,730.23 0.0K
10:32 1,730.39 1,730.59 1,730.30 1,730.59 0.0K
10:33 1,730.59 1,730.87 1,730.59 1,730.87 0.0K
10:34 1,730.56 1,730.56 1,730.36 1,730.36 0.0K
10:35 1,729.81 1,729.81 1,729.46 1,729.46 0.0K
10:36 1,729.45 1,729.84 1,729.45 1,729.76 0.0K
10:37 1,730.18 1,730.28 1,730.04 1,730.14 0.0K
10:38 1,730.10 1,730.10 1,729.98 1,730.06 0.0K
10:39 1,729.80 1,729.84 1,729.45 1,729.45 0.0K
10:40 1,729.59 1,729.69 1,729.36 1,729.69 0.0K
10:41 1,729.98 1,730.49 1,729.98 1,730.49 0.0K
10:42 1,730.62 1,731.50 1,730.62 1,731.50 0.0K
10:43 1,731.40 1,731.40 1,731.16 1,731.16 0.0K
10:44 1,731.25 1,731.38 1,731.20 1,731.38 0.0K
10:45 1,731.60 1,731.60 1,729.91 1,729.91 0.0K
10:46 1,730.13 1,730.29 1,730.13 1,730.22 0.0K
10:47 1,730.68 1,730.85 1,730.65 1,730.85 0.0K
10:48 1,730.99 1,731.29 1,730.71 1,730.71 0.0K
10:49 1,730.66 1,730.86 1,730.58 1,730.86 0.0K
10:50 1,731.33 1,731.33 1,731.06 1,731.06 0.0K
10:51 1,731.00 1,731.00 1,729.05 1,730.34 0.0K
10:52 1,730.02 1,730.32 1,730.02 1,730.28 0.0K
10:53 1,730.48 1,730.48 1,730.31 1,730.31 0.0K
10:54 1,729.85 1,730.17 1,729.45 1,730.17 0.0K
10:55 1,729.93 1,729.99 1,729.24 1,729.58 0.0K
10:56 1,729.65 1,729.65 1,729.23 1,729.54 0.0K
10:57 1,729.41 1,729.41 1,728.81 1,728.81 0.0K
10:58 1,728.97 1,728.97 1,728.71 1,728.93 0.0K
10:59 1,728.84 1,728.85 1,728.79 1,728.79 0.0K
11:00 1,728.85 1,729.09 1,728.85 1,729.05 0.0K
11:01 1,728.77 1,728.85 1,728.52 1,728.61 0.0K
11:02 1,728.53 1,729.06 1,728.53 1,729.06 0.0K
11:03 1,729.32 1,730.40 1,729.32 1,730.40 0.0K
11:04 1,729.52 1,729.64 1,729.47 1,729.47 0.0K
11:05 1,729.14 1,729.14 1,728.41 1,728.41 0.0K
11:06 1,728.39 1,729.25 1,728.39 1,728.75 0.0K
11:07 1,728.54 1,728.86 1,728.18 1,728.18 0.0K
11:08 1,728.03 1,728.03 1,727.45 1,727.89 0.0K
11:09 1,727.81 1,727.81 1,727.45 1,727.52 0.0K
11:10 1,727.58 1,727.58 1,727.31 1,727.58 0.0K
11:11 1,727.33 1,727.41 1,726.86 1,726.86 0.0K
11:12 1,726.79 1,728.71 1,726.79 1,728.71 0.0K
11:13 1,728.58 1,728.58 1,728.17 1,728.17 0.0K
11:14 1,727.95 1,728.53 1,727.95 1,728.53 0.0K
11:15 1,728.21 1,728.32 1,727.69 1,727.69 0.0K
11:16 1,727.70 1,727.94 1,727.70 1,727.83 0.0K
11:17 1,727.98 1,728.18 1,727.97 1,727.97 0.0K
11:18 1,727.91 1,728.05 1,727.91 1,728.05 0.0K
11:19 1,728.47 1,729.08 1,728.47 1,729.08 0.0K
11:20 1,728.93 1,729.38 1,728.93 1,729.38 0.0K
11:21 1,729.33 1,729.33 1,728.77 1,728.77 0.0K
11:22 1,728.81 1,729.27 1,728.81 1,729.27 0.0K
11:23 1,729.50 1,729.54 1,729.44 1,729.44 0.0K
11:24 1,729.28 1,729.52 1,729.28 1,729.52 0.0K
11:25 1,729.33 1,729.57 1,729.33 1,729.51 0.0K
11:26 1,729.75 1,730.02 1,729.75 1,729.91 0.0K
11:27 1,729.86 1,729.88 1,729.24 1,729.24 0.0K
11:28 1,729.40 1,729.57 1,729.40 1,729.41 0.0K
11:29 1,729.34 1,729.34 1,729.17 1,729.26 0.0K
11:30 1,729.54 1,729.54 1,729.30 1,729.30 0.0K
11:31 1,729.36 1,729.36 1,729.12 1,729.26 0.0K
11:32 1,729.20 1,729.20 1,728.33 1,728.33 0.0K
11:33 1,728.07 1,728.21 1,727.74 1,728.21 0.0K
11:34 1,728.41 1,728.41 1,728.26 1,728.27 0.0K
11:35 1,728.23 1,728.23 1,727.88 1,728.04 0.0K
11:36 1,727.69 1,727.69 1,727.02 1,727.04 0.0K
11:37 1,726.73 1,726.78 1,726.68 1,726.78 0.0K
11:38 1,726.88 1,726.88 1,726.21 1,726.78 0.0K
11:39 1,726.67 1,726.67 1,726.57 1,726.60 0.0K
11:40 1,726.24 1,726.24 1,726.08 1,726.08 0.0K
11:41 1,725.96 1,725.96 1,725.78 1,725.81 0.0K
11:42 1,725.74 1,725.74 1,725.57 1,725.69 0.0K
11:43 1,725.63 1,725.63 1,725.51 1,725.56 0.0K
11:44 1,724.52 1,725.51 1,724.52 1,725.32 0.0K
11:45 1,725.34 1,725.40 1,724.91 1,724.91 0.0K
11:46 1,724.90 1,725.21 1,724.90 1,725.07 0.0K
11:47 1,725.16 1,725.18 1,725.02 1,725.18 0.0K
11:48 1,725.33 1,725.36 1,725.04 1,725.04 0.0K
11:49 1,725.02 1,725.55 1,725.02 1,725.55 0.0K
11:50 1,725.31 1,725.74 1,725.31 1,725.74 0.0K
11:51 1,725.81 1,725.81 1,725.44 1,725.44 0.0K
11:52 1,725.79 1,726.10 1,725.79 1,726.00 0.0K
11:53 1,726.06 1,726.06 1,725.74 1,725.74 0.0K
11:54 1,725.58 1,725.71 1,725.38 1,725.38 0.0K
11:55 1,725.48 1,725.48 1,725.42 1,725.43 0.0K
11:56 1,725.49 1,725.54 1,725.44 1,725.44 0.0K
11:57 1,725.36 1,726.09 1,725.36 1,725.94 0.0K
11:58 1,726.05 1,726.72 1,726.05 1,726.72 0.0K
11:59 1,726.54 1,726.54 1,726.18 1,726.30 0.0K
12:00 1,725.80 1,725.80 1,725.58 1,725.80 0.0K
12:01 1,725.76 1,725.88 1,725.76 1,725.84 0.0K
12:02 1,725.88 1,725.88 1,725.54 1,725.54 0.0K
12:03 1,725.45 1,725.48 1,725.39 1,725.46 0.0K
12:04 1,725.27 1,725.39 1,725.14 1,725.39 0.0K
12:05 1,725.37 1,725.46 1,725.20 1,725.37 0.0K
12:06 1,725.60 1,725.74 1,725.59 1,725.59 0.0K
12:07 1,725.45 1,725.45 1,725.03 1,725.03 0.0K
12:08 1,724.82 1,725.36 1,724.70 1,724.70 0.0K
12:09 1,724.37 1,724.99 1,724.37 1,724.99 0.0K
12:10 1,724.95 1,724.95 1,724.23 1,724.23 0.0K
12:11 1,724.05 1,724.38 1,723.91 1,723.91 0.0K
12:12 1,723.61 1,723.61 1,723.42 1,723.46 0.0K
12:13 1,723.36 1,723.43 1,723.33 1,723.37 0.0K
12:14 1,723.24 1,723.24 1,722.39 1,722.66 0.0K
12:15 1,722.61 1,722.76 1,722.53 1,722.76 0.0K
12:16 1,723.05 1,723.48 1,723.05 1,723.48 0.0K
12:17 1,723.51 1,724.17 1,723.51 1,724.17 0.0K
12:18 1,724.25 1,724.77 1,724.25 1,724.77 0.0K
12:19 1,724.77 1,725.20 1,724.47 1,724.47 0.0K
12:20 1,724.16 1,724.19 1,723.57 1,723.58 0.0K
12:21 1,723.58 1,723.60 1,723.32 1,723.60 0.0K
12:22 1,723.05 1,723.48 1,722.96 1,723.48 0.0K
12:23 1,723.68 1,723.97 1,723.62 1,723.97 0.0K
12:24 1,724.01 1,724.16 1,724.01 1,724.16 0.0K
12:25 1,724.15 1,724.32 1,724.15 1,724.25 0.0K
12:26 1,724.37 1,724.37 1,724.20 1,724.20 0.0K
12:27 1,724.26 1,724.26 1,724.10 1,724.10 0.0K
12:28 1,724.13 1,724.13 1,723.70 1,723.95 0.0K
12:29 1,724.16 1,724.16 1,724.00 1,724.00 0.0K
12:30 1,723.99 1,724.31 1,723.95 1,724.04 0.0K
12:31 1,723.78 1,724.28 1,723.78 1,724.06 0.0K
12:32 1,723.98 1,724.00 1,723.91 1,723.99 0.0K
12:33 1,723.86 1,723.89 1,723.75 1,723.89 0.0K
12:34 1,723.93 1,724.13 1,723.84 1,723.85 0.0K
12:35 1,723.72 1,724.07 1,723.72 1,724.05 0.0K
12:36 1,723.62 1,723.62 1,723.45 1,723.45 0.0K
12:37 1,723.71 1,723.89 1,723.62 1,723.89 0.0K
12:38 1,723.87 1,724.81 1,723.87 1,724.81 0.0K
12:39 1,724.88 1,724.88 1,724.42 1,724.42 0.0K
12:40 1,724.30 1,724.89 1,724.30 1,724.89 0.0K
12:41 1,724.63 1,725.43 1,724.63 1,725.26 0.0K
12:42 1,725.48 1,725.70 1,725.48 1,725.70 0.0K
12:43 1,725.61 1,725.65 1,725.47 1,725.64 0.0K
12:44 1,725.66 1,725.68 1,725.41 1,725.41 0.0K
12:45 1,725.84 1,725.84 1,725.69 1,725.69 0.0K
12:46 1,725.94 1,726.16 1,725.84 1,726.16 0.0K
12:47 1,726.01 1,726.18 1,725.98 1,726.01 0.0K
12:48 1,726.06 1,726.11 1,725.95 1,726.11 0.0K
12:49 1,726.22 1,726.37 1,726.22 1,726.37 0.0K
12:50 1,726.34 1,726.93 1,726.22 1,726.93 0.0K
12:51 1,726.85 1,727.07 1,726.85 1,726.96 0.0K
12:52 1,726.86 1,726.86 1,726.35 1,726.35 0.0K
12:53 1,726.28 1,726.72 1,726.25 1,726.25 0.0K
12:54 1,726.29 1,726.29 1,725.99 1,726.18 0.0K
12:55 1,726.12 1,726.51 1,726.12 1,726.51 0.0K
12:56 1,726.50 1,726.71 1,726.39 1,726.39 0.0K
12:57 1,726.43 1,726.69 1,726.43 1,726.66 0.0K
12:58 1,726.49 1,726.65 1,726.49 1,726.58 0.0K
12:59 1,726.36 1,726.54 1,726.30 1,726.47 0.0K
13:00 1,725.91 1,726.28 1,725.91 1,726.20 0.0K
13:01 1,726.25 1,726.48 1,726.25 1,726.48 0.0K
13:02 1,726.41 1,727.01 1,726.41 1,727.01 0.0K
13:03 1,726.61 1,726.95 1,726.61 1,726.95 0.0K
13:04 1,727.00 1,727.38 1,726.94 1,727.38 0.0K
13:05 1,727.71 1,727.71 1,727.10 1,727.10 0.0K
13:06 1,727.04 1,727.33 1,727.04 1,727.28 0.0K
13:07 1,727.06 1,727.36 1,727.06 1,727.13 0.0K
13:08 1,727.39 1,727.50 1,727.11 1,727.25 0.0K
13:09 1,727.35 1,727.69 1,727.20 1,727.56 0.0K
13:10 1,727.66 1,727.66 1,727.24 1,727.24 0.0K
13:11 1,727.26 1,727.30 1,727.11 1,727.11 0.0K
13:12 1,726.97 1,727.02 1,726.40 1,726.40 0.0K
13:13 1,726.43 1,726.57 1,726.43 1,726.49 0.0K
13:14 1,726.41 1,726.41 1,726.25 1,726.36 0.0K
13:15 1,726.34 1,726.43 1,726.08 1,726.08 0.0K
13:16 1,726.14 1,726.32 1,726.14 1,726.32 0.0K
13:17 1,725.93 1,726.02 1,725.75 1,726.02 0.0K
13:18 1,726.23 1,726.23 1,725.97 1,725.97 0.0K
13:19 1,725.94 1,726.26 1,725.91 1,725.91 0.0K
13:20 1,725.96 1,725.96 1,725.80 1,725.84 0.0K
13:21 1,725.72 1,726.07 1,725.72 1,726.07 0.0K
13:22 1,725.97 1,726.42 1,725.97 1,726.42 0.0K
13:23 1,726.46 1,726.46 1,726.17 1,726.17 0.0K
13:24 1,726.02 1,726.22 1,725.95 1,725.95 0.0K
13:25 1,725.76 1,725.98 1,725.76 1,725.98 0.0K
13:26 1,726.06 1,726.30 1,726.06 1,726.24 0.0K
13:27 1,726.11 1,726.11 1,725.97 1,725.97 0.0K
13:28 1,725.76 1,726.05 1,725.67 1,725.67 0.0K
13:29 1,725.73 1,725.87 1,725.73 1,725.87 0.0K
13:30 1,725.86 1,725.92 1,725.58 1,725.58 0.0K
13:31 1,725.54 1,725.93 1,725.54 1,725.79 0.0K
13:32 1,725.88 1,726.24 1,725.88 1,726.02 0.0K
13:33 1,725.95 1,725.98 1,725.82 1,725.92 0.0K
13:34 1,725.83 1,726.08 1,725.83 1,726.03 0.0K
13:35 1,725.99 1,725.99 1,725.13 1,725.13 0.0K
13:36 1,725.32 1,725.63 1,725.32 1,725.59 0.0K
13:37 1,725.11 1,725.66 1,725.11 1,725.66 0.0K
13:38 1,726.04 1,726.13 1,725.77 1,725.77 0.0K
13:39 1,726.13 1,726.57 1,726.13 1,726.55 0.0K
13:40 1,726.65 1,727.50 1,726.65 1,727.50 0.0K
13:41 1,727.31 1,727.31 1,727.16 1,727.29 0.0K
13:42 1,727.31 1,727.54 1,727.31 1,727.54 0.0K
13:43 1,727.50 1,727.64 1,727.45 1,727.55 0.0K
13:44 1,727.50 1,728.02 1,727.50 1,728.02 0.0K
13:45 1,727.68 1,727.68 1,727.27 1,727.61 0.0K
13:46 1,727.57 1,727.72 1,727.57 1,727.69 0.0K
13:47 1,727.88 1,728.16 1,727.88 1,728.16 0.0K
13:48 1,728.38 1,728.41 1,727.75 1,727.75 0.0K
13:49 1,727.93 1,728.35 1,727.93 1,728.22 0.0K
13:50 1,728.21 1,728.34 1,728.21 1,728.34 0.0K
13:51 1,728.29 1,729.27 1,728.29 1,729.27 0.0K
13:52 1,728.67 1,728.94 1,728.55 1,728.94 0.0K
13:53 1,728.70 1,729.06 1,728.60 1,729.06 0.0K
13:54 1,729.08 1,729.23 1,729.08 1,729.08 0.0K
13:55 1,729.13 1,729.27 1,728.94 1,729.27 0.0K
13:56 1,729.38 1,729.38 1,729.17 1,729.32 0.0K
13:57 1,729.22 1,729.56 1,728.93 1,729.36 0.0K
13:58 1,729.43 1,729.43 1,729.05 1,729.05 0.0K
13:59 1,729.06 1,729.17 1,728.92 1,728.92 0.0K
14:00 1,728.87 1,728.87 1,728.56 1,728.58 0.0K
14:01 1,728.48 1,729.06 1,728.48 1,728.99 0.0K
14:02 1,729.06 1,729.06 1,728.84 1,728.84 0.0K
14:03 1,728.56 1,728.75 1,728.56 1,728.75 0.0K
14:04 1,728.76 1,728.76 1,728.29 1,728.41 0.0K
14:05 1,728.89 1,728.89 1,728.79 1,728.81 0.0K
14:06 1,728.75 1,728.75 1,728.51 1,728.51 0.0K
14:07 1,728.66 1,728.67 1,728.51 1,728.67 0.0K
14:08 1,728.81 1,728.81 1,728.34 1,728.34 0.0K
14:09 1,728.23 1,728.91 1,728.10 1,728.28 0.0K
14:10 1,728.25 1,728.31 1,728.23 1,728.23 0.0K
14:11 1,728.05 1,728.26 1,727.94 1,727.94 0.0K
14:12 1,727.95 1,727.95 1,727.43 1,727.43 0.0K
14:13 1,727.49 1,727.76 1,727.44 1,727.44 0.0K
14:14 1,727.38 1,727.59 1,727.23 1,727.23 0.0K
14:15 1,727.20 1,727.58 1,727.20 1,727.52 0.0K
14:16 1,727.36 1,727.92 1,726.77 1,727.40 0.0K
14:17 1,726.62 1,726.62 1,726.35 1,726.55 0.0K
14:18 1,726.54 1,726.54 1,726.05 1,726.05 0.0K
14:19 1,726.17 1,726.22 1,725.98 1,726.22 0.0K
14:20 1,726.14 1,726.87 1,725.97 1,726.87 0.0K
14:21 1,727.07 1,727.45 1,727.07 1,727.37 0.0K
14:22 1,727.90 1,727.98 1,727.83 1,727.98 0.0K
14:23 1,728.13 1,728.21 1,728.07 1,728.21 0.0K
14:24 1,728.30 1,728.59 1,728.30 1,728.51 0.0K
14:25 1,728.28 1,728.86 1,728.28 1,728.84 0.0K
14:26 1,728.79 1,728.79 1,727.98 1,727.98 0.0K
14:27 1,727.88 1,728.60 1,727.88 1,728.60 0.0K
14:28 1,728.49 1,728.54 1,728.45 1,728.52 0.0K
14:29 1,728.38 1,728.89 1,728.25 1,728.89 0.0K
14:30 1,728.63 1,728.63 1,727.99 1,727.99 0.0K
14:31 1,728.08 1,728.15 1,727.89 1,728.15 0.0K
14:32 1,728.26 1,728.38 1,727.80 1,728.06 0.0K
14:33 1,728.06 1,728.06 1,727.54 1,727.62 0.0K
14:34 1,727.20 1,727.48 1,727.20 1,727.48 0.0K
14:35 1,727.55 1,727.81 1,727.40 1,727.64 0.0K
14:36 1,727.45 1,727.58 1,727.45 1,727.47 0.0K
14:37 1,727.94 1,728.42 1,727.94 1,728.09 0.0K
14:38 1,728.18 1,728.18 1,727.12 1,727.12 0.0K
14:39 1,727.34 1,727.66 1,727.34 1,727.55 0.0K
14:40 1,727.69 1,729.01 1,727.69 1,729.01 0.0K
14:41 1,729.00 1,729.49 1,729.00 1,729.49 0.0K
14:42 1,729.45 1,730.17 1,729.45 1,730.17 0.0K
14:43 1,730.12 1,730.21 1,729.55 1,729.55 0.0K
14:44 1,729.78 1,729.78 1,729.44 1,729.44 0.0K
14:45 1,729.46 1,729.46 1,729.26 1,729.30 0.0K
14:46 1,728.51 1,729.23 1,728.51 1,729.23 0.0K
14:47 1,728.98 1,729.81 1,728.98 1,729.81 0.0K
14:48 1,729.74 1,729.99 1,729.55 1,729.99 0.0K
14:49 1,729.36 1,729.42 1,728.91 1,728.91 0.0K
14:50 1,728.87 1,728.87 1,728.55 1,728.78 0.0K
14:51 1,728.28 1,728.61 1,728.28 1,728.59 0.0K
14:52 1,728.77 1,728.77 1,728.63 1,728.63 0.0K
14:53 1,728.62 1,728.67 1,728.36 1,728.36 0.0K
14:54 1,728.36 1,728.42 1,728.16 1,728.42 0.0K
14:55 1,728.23 1,729.00 1,728.23 1,729.00 0.0K
14:56 1,729.22 1,729.33 1,729.20 1,729.33 0.0K
14:57 1,729.82 1,730.17 1,729.82 1,730.17 0.0K
14:58 1,729.93 1,730.54 1,729.93 1,730.54 0.0K
14:59 1,731.03 1,731.12 1,730.64 1,731.12 0.0K
15:00 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:01 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:02 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:03 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:04 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:05 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:06 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:07 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:08 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:09 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:10 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:11 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:12 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:13 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:14 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:15 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:16 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:17 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:18 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:19 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:20 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:21 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
15:22 1,730.64 1,730.64 1,729.41 1,729.41 0.0K
15:23 1,729.41 1,729.41 1,729.41 1,729.41 0.0K
15:24 1,729.41 1,729.41 1,729.41 1,729.41 0.0K
15:25 1,729.41 1,729.41 1,729.41 1,729.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available